Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.590 -0.050 (-3.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.050 2.070 2.050 2.070 1,346 +0.02(+0.98%)
Jul 28, 2023 2.158 2.158 2.050 2.050 1,900 -0.03(-1.44%)
Jul 27, 2023 2.110 2.150 2.075 2.080 1,664 -0.02(-0.95%)
Jul 26, 2023 2.300 2.300 2.000 2.100 3,204 +0.02(+0.96%)
Jul 24, 2023 2.080 202 +0.06(+2.72%)
Jul 21, 2023 2.050 2.050 2.025 2.025 614 -0.02(-1.22%)
Jul 20, 2023 2.050 2.050 2.050 2.050 653 +0.00(+0.00%)
Jul 19, 2023 2.100 2.140 2.025 2.050 12,814 +0.04(+2.24%)
Jul 17, 2023 2.005 214 -0.10(-4.52%)
Jul 14, 2023 2.100 2.100 2.100 2.100 340 +0.15(+7.46%)
Jul 13, 2023 1.850 1.954 1.850 1.954 1,483 -0.04(-1.79%)
Jul 12, 2023 2.000 2.000 1.990 1.990 4,674 +0.16(+8.74%)
Jul 11, 2023 1.830 1.830 1.830 1.830 1,199 -0.11(-5.67%)
Jul 10, 2023 1.920 1.940 1.870 1.940 6,148 +0.02(+1.04%)
Jul 07, 2023 1.898 1.920 1.830 1.920 1,756 +0.13(+7.26%)
Jul 06, 2023 1.930 1.930 1.750 1.790 8,406 -0.14(-7.25%)
Jul 05, 2023 1.920 1.930 1.920 1.930 5,453 +0.01(+0.52%)
Jul 03, 2023 2.140 2.140 1.920 1.920 1,914 +0.03(+1.72%)
Jun 30, 2023 1.925 1.925 1.887 1.887 3,054 +0.01(+0.67%)
Jun 29, 2023 1.880 1.880 1.875 1.875 2,178 -0.01(-0.79%)
Jun 28, 2023 2.130 2.130 1.875 1.890 5,027 +0.04(+2.16%)
Jun 27, 2023 1.850 1.850 1.850 1.850 657 -0.03(-1.86%)
Jun 26, 2023 2.054 2.054 1.760 1.885 2,556 -0.05(-2.84%)
Jun 23, 2023 1.950 1.950 1.940 1.940 298 -0.07(-3.48%)
Jun 22, 2023 1.970 2.136 1.970 2.010 963 -0.14(-6.51%)
Jun 20, 2023 2.150 199 +0.15(+7.50%)
Jun 16, 2023 2.000 2.100 1.950 2.000 8,210 +0.00(+0.00%)
Jun 15, 2023 2.140 2.140 2.000 2.000 4,012 +0.06(+2.99%)
Jun 14, 2023 2.000 2.200 1.760 1.942 4,161 -0.08(-4.10%)
Jun 13, 2023 2.150 2.150 2.000 2.025 1,128 +0.11(+6.02%)
Jun 12, 2023 1.900 2.040 1.900 1.910 1,465 -0.04(-2.05%)
Jun 09, 2023 1.900 2.050 1.900 1.950 3,688 -0.11(-5.11%)
Jun 08, 2023 2.055 2.055 2.055 2.055 350 +0.06(+2.75%)
Jun 07, 2023 1.950 2.075 1.950 2.000 32,650 -0.02(-1.23%)
Jun 06, 2023 1.950 2.025 1.903 2.025 5,377 -0.12(-5.81%)
Jun 05, 2023 2.220 2.220 1.800 2.150 2,598 -0.07(-3.15%)
Jun 02, 2023 2.000 2.220 1.930 2.220 48,849 +0.25(+12.41%)
Jun 01, 2023 1.985 1.985 1.975 1.975 286 +0.03(+1.28%)
May 31, 2023 1.950 2.100 1.950 1.950 474 -0.05(-2.74%)
May 30, 2023 1.780 2.005 1.760 2.005 2,163 +0.24(+13.92%)
May 26, 2023 1.760 1.760 1.760 1.760 270 -0.24(-12.00%)
May 25, 2023 2.150 2.178 2.000 2.000 1,349 -0.30(-13.04%)
May 23, 2023 2.300 40 -0.09(-3.77%)
May 18, 2023 2.390 238 +0.04(+1.70%)
May 17, 2023 2.310 2.350 2.100 2.350 5,814 -0.10(-4.08%)
May 16, 2023 2.020 2.500 2.020 2.450 1,711 +0.10(+4.26%)
May 15, 2023 2.350 2.350 2.350 2.350 300 +0.11(+4.84%)
May 12, 2023 2.500 2.500 2.241 2.241 252 -0.34(-13.12%)
May 11, 2023 2.445 2.580 2.115 2.580 3,773 +0.38(+17.27%)
May 10, 2023 2.350 2.350 2.200 2.200 1,659 -0.25(-10.20%)
May 09, 2023 2.090 2.460 2.090 2.450 730 +0.40(+19.51%)
May 08, 2023 2.190 2.190 2.050 2.050 1,093 -0.14(-6.39%)
May 05, 2023 2.000 2.396 2.000 2.190 2,567 +0.04(+1.86%)
May 04, 2023 2.216 2.350 2.150 2.150 1,544 -0.01(-0.46%)
May 03, 2023 2.160 2.160 2.160 2.160 119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.