Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2022				0.1211	0	-0.04(-23.84%)
Jul 07, 2022				0.1590	0	-0.07(-29.68%)
Jun 23, 2022				0.2261	0	-0.00(-1.70%)
Jun 14, 2022				0.2300	0	+0.00(+0.83%)
Jun 13, 2022	0.2158	0.2281	0.2158	0.2281	10,450	+0.02(+8.62%)
Jun 10, 2022	0.2100	0.2100	0.2100	0.2100	800	-0.00(-1.27%)
Jun 09, 2022	0.2127	0.2127	0.2127	0.2127	150	-0.00(-1.35%)
Jun 08, 2022	0.2156	0.2156	0.2156	0.2156	225	+0.02(+11.13%)
Jun 06, 2022				0.1940	0	+0.01(+4.53%)
Jun 01, 2022				0.1856	0	-0.02(-10.51%)
May 20, 2022				0.2074	0	-0.00(-0.86%)
May 17, 2022				0.2092	0	+0.01(+5.28%)
May 13, 2022				0.1987	0	+0.00(+2.42%)
May 12, 2022	0.2124	0.2124	0.1940	0.1940	4,511	-0.01(-4.48%)
May 11, 2022	0.2031	0.2031	0.2031	0.2031	5,600	-0.02(-8.10%)
May 10, 2022	0.2224	0.2244	0.2210	0.2210	31,500	-0.01(-3.49%)
May 06, 2022				0.2290	0	-0.04(-15.65%)
May 05, 2022	0.2715	0.2715	0.2715	0.2715	1,000	+0.00(+0.07%)
May 03, 2022				0.2713	0	+0.04(+15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.