Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.69 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				10.69	46	+0.03(+0.25%)
Jun 04, 2024	10.66	10.66	10.66	10.66	670	+0.14(+1.33%)
Jun 03, 2024	10.52	10.52	10.52	10.52	824	+0.07(+0.67%)
May 31, 2024	10.44	10.45	10.44	10.45	480	+0.19(+1.85%)
May 29, 2024				10.26	36	-0.34(-3.21%)
May 28, 2024	10.65	10.65	10.60	10.60	737	-0.03(-0.28%)
May 23, 2024				10.63	24	-0.30(-2.74%)
May 22, 2024	10.93	10.93	10.93	10.93	154	+0.03(+0.28%)
May 21, 2024	10.98	10.98	10.90	10.90	200	-0.06(-0.55%)
May 17, 2024				10.96	0	+0.25(+2.33%)
May 16, 2024	10.90	10.90	10.71	10.71	1,071	-0.19(-1.74%)
May 15, 2024	10.90	10.90	10.90	10.90	256	-0.24(-2.15%)
May 10, 2024				11.14	55	+1.01(+9.97%)
May 08, 2024				10.13	0	-0.09(-0.88%)
May 07, 2024	10.22	10.22	10.22	10.22	579	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.