Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc (OP: IZQVF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.770 0 -0.07(-1.82%)
Jul 28, 2022 3.840 3.840 3.840 3.840 24,206 +0.19(+5.21%)
Jul 26, 2022 3.650 0 +0.05(+1.39%)
Jul 21, 2022 3.600 0 -0.25(-6.49%)
Jul 19, 2022 3.850 9 +0.27(+7.54%)
Jul 15, 2022 3.580 50 -0.11(-2.98%)
Jul 12, 2022 3.690 0 -0.01(-0.27%)
Jun 30, 2022 3.700 10 -0.10(-2.63%)
Jun 29, 2022 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jun 28, 2022 3.800 3.800 3.800 3.800 6,400 +0.40(+11.76%)
Jun 21, 2022 3.400 0 -0.08(-2.30%)
Jun 16, 2022 3.480 0 +0.23(+7.07%)
Jun 15, 2022 3.250 3.395 3.250 3.250 3,750 -0.29(-8.19%)
Jun 13, 2022 3.540 15 +0.00(+0.00%)
Jun 10, 2022 3.550 3.550 3.540 3.540 10,122 -0.46(-11.50%)
Jun 08, 2022 4.000 0 -0.15(-3.61%)
Jun 01, 2022 4.150 0 +0.03(+0.73%)
May 31, 2022 4.120 4.120 4.120 4.120 3,000 +0.18(+4.57%)
May 25, 2022 3.940 426 -0.10(-2.48%)
May 23, 2022 4.040 1,200 +0.58(+16.59%)
May 12, 2022 3.465 0 -0.09(-2.50%)
May 10, 2022 3.554 24,500 -0.09(-2.36%)
May 09, 2022 3.640 3.640 3.640 3.640 2,542 -0.24(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.