Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LHDXQ )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0010 0.0015 0.0010 0.0010 29,015 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0010 0.0010 0.0010 215,465 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0010 0.0010 0.0010 12,237 +0.00(+0.00%)
Jul 26, 2023 0.0010 0.0010 0.0010 0.0010 811 +0.00(+0.00%)
Jul 25, 2023 0.0010 0.0010 0.0010 0.0010 24,503 +0.00(+0.00%)
Jul 24, 2023 0.0010 0.0010 0.0010 0.0010 43,032 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0010 0.0010 209 +0.00(+0.00%)
Jul 20, 2023 0.0100 0.0100 0.0010 0.0010 3,849 -0.01(-90.00%)
Jul 19, 2023 0.0100 0.0175 0.0100 0.0100 85,652 -0.00(-29.08%)
Jul 18, 2023 0.0134 0.0170 0.0134 0.0141 70,314 -0.00(-6.62%)
Jul 17, 2023 0.0140 0.0183 0.0140 0.0151 844,266 -0.00(-15.17%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0178 644,944 -0.00(-10.55%)
Jul 13, 2023 0.0130 0.0200 0.0130 0.0199 1,055,397 +0.01(+42.14%)
Jul 12, 2023 0.0148 0.0170 0.0120 0.0140 2,192,764 -0.00(-12.50%)
Jul 11, 2023 0.0184 0.0239 0.0110 0.0160 2,498,715 -0.00(-7.51%)
Jul 10, 2023 0.0182 0.0194 0.0170 0.0173 337,696 -0.00(-10.82%)
Jul 07, 2023 0.0150 0.0250 0.0150 0.0194 937,014 +0.00(+7.78%)
Jul 06, 2023 0.0229 0.0230 0.0170 0.0180 1,142,609 -0.00(-18.18%)
Jul 05, 2023 0.0223 0.0250 0.0191 0.0220 466,954 +0.00(+0.00%)
Jul 03, 2023 0.0239 0.0254 0.0211 0.0220 113,980 -0.00(-7.95%)
Jun 30, 2023 0.0211 0.0325 0.0211 0.0239 731,939 +0.00(+8.64%)
Jun 29, 2023 0.0235 0.0299 0.0200 0.0220 1,550,394 -0.00(-4.35%)
Jun 28, 2023 0.0261 0.0280 0.0200 0.0230 335,582 -0.00(-14.81%)
Jun 27, 2023 0.0265 0.0290 0.0261 0.0270 342,262 +0.00(+1.89%)
Jun 26, 2023 0.0262 0.0294 0.0250 0.0265 12,462 +0.00(+1.53%)
Jun 23, 2023 0.0260 0.0299 0.0240 0.0261 228,046 -0.00(-13.00%)
Jun 22, 2023 0.0294 0.0345 0.0250 0.0300 492,334 -0.00(-13.29%)
Jun 21, 2023 0.0342 0.0370 0.0296 0.0346 61,229 +0.00(+10.90%)
Jun 20, 2023 0.0280 0.0414 0.0280 0.0312 613,661 +0.00(+11.43%)
Jun 16, 2023 0.0279 0.0330 0.0279 0.0280 210,057 -0.00(-12.50%)
Jun 15, 2023 0.0380 0.0380 0.0280 0.0320 286,545 +0.01(+26.48%)
May 08, 2023 0.0339 0.0365 0.0250 0.0253 302,172 -0.01(-25.37%)
May 05, 2023 0.0302 0.0380 0.0302 0.0339 90,481 -0.01(-19.29%)
May 04, 2023 0.0313 0.0490 0.0313 0.0420 438,425 +0.01(+30.84%)
May 03, 2023 0.0302 0.0370 0.0302 0.0321 126,276 -0.00(-13.24%)
May 02, 2023 0.0300 0.0390 0.0300 0.0370 254,025 +0.01(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.