Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0166 0.0188 0.0150 0.0160 32,271 -0.00(-8.57%)
Jul 28, 2023 0.0182 0.0185 0.0160 0.0175 31,279 +0.00(+15.89%)
Jul 27, 2023 0.0168 0.0178 0.0151 0.0151 15,640 -0.00(-18.82%)
Jul 26, 2023 0.0152 0.0186 0.0144 0.0186 322,831 +0.00(+22.37%)
Jul 25, 2023 0.0144 0.0156 0.0144 0.0152 96,153 +0.00(+1.33%)
Jul 24, 2023 0.0165 0.0170 0.0150 0.0150 499,091 -0.00(-12.79%)
Jul 21, 2023 0.0221 0.0221 0.0165 0.0172 209,125 -0.00(-16.50%)
Jul 20, 2023 0.0195 0.0240 0.0180 0.0206 82,953 +0.00(+3.00%)
Jul 19, 2023 0.0200 0.0225 0.0200 0.0200 55,895 +0.00(+0.00%)
Jul 18, 2023 0.0195 0.0253 0.0195 0.0200 7,203 +0.00(+0.00%)
Jul 17, 2023 0.0262 0.0262 0.0200 0.0200 54,800 -0.00(-13.04%)
Jul 14, 2023 0.0237 0.0256 0.0230 0.0230 3,376 +0.00(+4.55%)
Jul 13, 2023 0.0203 0.0220 0.0203 0.0220 2,600 +0.00(+10.00%)
Jul 12, 2023 0.0212 0.0255 0.0200 0.0200 15,471 -0.00(-3.85%)
Jul 11, 2023 0.0237 0.0237 0.0203 0.0208 130,132 -0.00(-12.24%)
Jul 10, 2023 0.0215 0.0249 0.0215 0.0237 14,364 +0.00(+24.74%)
Jul 07, 2023 0.0186 0.0211 0.0184 0.0190 6,548 +0.00(+0.00%)
Jul 06, 2023 0.0190 0.0232 0.0190 0.0190 325,037 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0231 0.0190 0.0190 50,330 -0.00(-19.83%)
Jul 03, 2023 0.0202 0.0274 0.0202 0.0237 13,800 +0.00(+0.00%)
Jun 30, 2023 0.0200 0.0244 0.0200 0.0237 9,105 +0.00(+18.50%)
Jun 29, 2023 0.0237 0.0273 0.0200 0.0200 30,309 -0.00(-10.31%)
Jun 28, 2023 0.0200 0.0273 0.0200 0.0223 44,830 +0.00(+11.50%)
Jun 27, 2023 0.0175 0.0217 0.0175 0.0200 23,607 +0.00(+0.00%)
Jun 26, 2023 0.0215 0.0233 0.0200 0.0200 6,729 +0.00(+2.56%)
Jun 23, 2023 0.0176 0.0211 0.0176 0.0195 9,415 -0.00(-15.95%)
Jun 22, 2023 0.0234 0.0267 0.0175 0.0232 68,740 -0.00(-3.33%)
Jun 21, 2023 0.0176 0.0240 0.0176 0.0240 123,084 +0.01(+37.14%)
Jun 20, 2023 0.0200 0.0250 0.0175 0.0175 36,600 -0.00(-19.35%)
Jun 16, 2023 0.0229 0.0233 0.0200 0.0217 32,509 +0.00(+14.21%)
Jun 15, 2023 0.0192 0.0195 0.0190 0.0190 15,497 -0.01(-30.66%)
May 08, 2023 0.0274 0.0274 0.0274 0.0274 530 -0.00(-2.14%)
May 05, 2023 0.0170 0.0300 0.0170 0.0280 16,680 +0.00(+0.00%)
May 04, 2023 0.0228 0.0280 0.0171 0.0280 131,200 +0.00(+16.67%)
May 03, 2023 0.0195 0.0240 0.0195 0.0240 302,925 +0.00(+0.84%)
May 02, 2023 0.0190 0.0319 0.0189 0.0238 51,297 -0.00(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.