Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0098 -0.0001 (-1.01%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0287 0 -0.00(-5.90%)
Jul 27, 2023 0.0305 0 -0.00(-5.28%)
Jul 25, 2023 0.0322 0 +0.00(+6.98%)
Jul 24, 2023 0.0278 0.0301 0.0278 0.0301 31,800 -0.00(-0.99%)
Jul 20, 2023 0.0304 0 -0.00(-13.88%)
Jul 19, 2023 0.0353 0.0353 0.0353 0.0353 770 +0.00(+8.62%)
Jul 12, 2023 0.0325 0 -0.00(-4.13%)
Jul 10, 2023 0.0339 0 +0.00(+12.62%)
Jul 07, 2023 0.0300 0.0301 0.0300 0.0301 62,500 -0.00(-11.47%)
Jul 06, 2023 0.0350 0.0350 0.0340 0.0340 23,500 +0.00(+7.26%)
Jun 30, 2023 0.0317 0 -0.00(-6.76%)
Jun 28, 2023 0.0340 1 -0.00(-10.53%)
Jun 27, 2023 0.0360 0.0380 0.0321 0.0380 111,440 -0.00(-11.63%)
Jun 26, 2023 0.0377 0.0430 0.0377 0.0430 50,100 +0.00(+2.14%)
Jun 23, 2023 0.0380 0.0421 0.0380 0.0421 13,100 +0.00(+10.79%)
Jun 22, 2023 0.0418 0.0418 0.0359 0.0380 266,100 -0.00(-8.87%)
Jun 21, 2023 0.0417 0.0417 0.0417 0.0417 100 +0.00(+10.90%)
Jun 20, 2023 0.0420 0.0465 0.0376 0.0376 20,350 -0.00(-8.52%)
Jun 16, 2023 0.0411 0.0411 0.0411 0.0411 10,000 -0.01(-20.96%)
Jun 15, 2023 0.0556 0.0556 0.0520 0.0520 195,000 -0.00(-1.89%)
May 08, 2023 0.0510 0.0530 0.0510 0.0530 35,708 +0.00(+4.13%)
May 04, 2023 0.0509 0 -0.00(-0.97%)
May 03, 2023 0.0514 0.0514 0.0514 0.0514 585 -0.00(-8.21%)
May 02, 2023 0.0564 0.0564 0.0560 0.0560 100,000 +0.01(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.