Indicators

Glass House Brands Inc (OP: GHBWF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5500	0.5500	0.5500	0.5500	5,959	+0.00(+0.00%)
Jul 28, 2023	0.5500	0.5500	0.5500	0.5500	2,500	+0.10(+22.22%)
Jul 27, 2023	0.4500	0.4500	0.4500	0.4500	5,800	-0.15(-25.00%)
Jul 25, 2023				0.6000	0	-0.05(-7.69%)
Jul 11, 2023				0.6500	0	-0.03(-4.41%)
Jul 06, 2023				0.6800	0	+0.03(+4.62%)
Jul 03, 2023				0.6500	0	+0.00(+0.00%)
Jun 30, 2023	0.6500	0.6500	0.6500	0.6500	1,398	+0.00(+0.00%)
Jun 29, 2023	0.5050	0.8800	0.4500	0.6500	17,700	-0.10(-13.91%)
Jun 23, 2023				0.7550	0	-0.05(-5.63%)
Jun 22, 2023	0.8000	0.8000	0.8000	0.8000	150	-0.06(-6.98%)
Jun 21, 2023	0.8600	0.8600	0.8600	0.8600	8,236	+0.01(+1.18%)
Jun 16, 2023				0.8500	700	+0.10(+13.33%)
Jun 15, 2023	0.7500	0.7500	0.7500	0.7500	1,000	+0.34(+82.93%)
May 05, 2023				0.4100	0	+0.00(+0.00%)
May 04, 2023	0.4050	0.4200	0.4000	0.4100	107,000	+0.01(+2.50%)
May 02, 2023				0.4000	0	+0.09(+28.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.