Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Metal Exchange Inc (OP: QMEI )

0.0820 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4000 0.4000 0.4000 0.4000 3,091 -0.20(-33.33%)
Jul 29, 2021 0.6000 0.6000 0.6000 0.6000 265 +0.10(+20.26%)
Jul 28, 2021 0.4989 0.4989 0.4989 0.4989 285 -0.03(-5.87%)
Jul 27, 2021 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
Jul 26, 2021 0.4000 0.5300 0.4000 0.5300 11,000 +0.16(+42.86%)
Jul 23, 2021 0.4010 0.5200 0.3710 0.3710 12,752 -0.13(-25.80%)
Jul 22, 2021 0.5100 0.5100 0.5000 0.5000 3,657 -0.24(-32.43%)
Jul 21, 2021 0.7400 0.7400 0.7400 0.7400 101 -0.26(-26.00%)
Jul 19, 2021 1.000 1.000 1.000 10 +0.00(+0.00%)
Jul 16, 2021 0.6600 1.000 0.6600 1.000 841 +0.34(+52.67%)
Jul 15, 2021 0.7500 0.8000 0.0400 0.6550 7,150 -0.10(-13.82%)
Jul 14, 2021 1.200 1.200 0.7600 0.7600 4,740 -0.41(-35.04%)
Jul 13, 2021 1.480 1.480 1.050 1.170 5,748 -0.55(-31.98%)
Jul 08, 2021 1.720 1.720 1.720 199 -0.07(-3.91%)
Jul 07, 2021 1.150 1.790 1.140 1.790 5,580 +0.50(+38.76%)
Jul 06, 2021 1.350 1.350 1.250 1.290 3,814 -0.01(-0.77%)
Jul 02, 2021 1.500 1.700 1.300 1.300 1,530 -0.21(-13.91%)
Jul 01, 2021 1.750 1.800 1.510 1.510 13,223 +0.39(+34.82%)
Jun 30, 2021 1.500 1.950 1.120 1.120 8,704 -0.68(-37.78%)
Jun 29, 2021 1.850 1.950 1.300 1.800 9,522 +0.06(+3.45%)
Jun 28, 2021 1.740 1.740 1.310 1.740 1,406 +0.43(+32.82%)
Jun 25, 2021 1.520 1.740 1.310 1.310 2,355 -0.21(-13.82%)
Jun 24, 2021 1.710 1.830 1.270 1.520 10,193 -0.30(-16.48%)
Jun 23, 2021 2.610 2.610 1.625 1.820 25,078 -0.78(-30.00%)
Jun 22, 2021 2.500 3.350 2.150 2.600 30,135 +0.20(+8.33%)
Jun 21, 2021 2.990 4.500 1.750 2.400 32,744 -0.34(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.