Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		24.75	24.75	24.75	0	-0.68(-2.67%)
Jul 26, 2021	26.74	26.75	25.43	25.43	3,257	+1.20(+4.97%)
Jul 21, 2021		24.23	24.23	24.23	0	-0.49(-2.00%)
Jul 16, 2021		24.72	24.72	24.72	0	+0.47(+1.94%)
Jul 09, 2021		24.25	24.25	24.25	0	-0.75(-3.00%)
Jul 08, 2021	25.00	25.00	25.00	25.00	125	+1.41(+5.98%)
Jun 28, 2021		23.59	23.59	23.59	4	-0.37(-1.54%)
Jun 22, 2021		23.96	23.96	23.96	5	-1.04(-4.16%)
Jun 21, 2021	24.89	25.00	24.89	25.00	904	+0.79(+3.26%)
Jun 16, 2021		24.21	24.21	24.21	0	-2.93(-10.80%)
Jun 15, 2021	27.14	27.14	27.14	27.14	134	+1.74(+6.85%)
Jun 10, 2021		25.40	25.40	25.40	0	+0.15(+0.59%)
Jun 08, 2021		25.25	25.25	25.25	10	-1.50(-5.61%)
Jun 07, 2021	25.10	26.75	25.10	26.75	675	+3.75(+16.30%)
Jun 02, 2021		23.00	23.00	23.00	2	+0.50(+2.22%)
May 24, 2021		22.50	22.50	22.50	23	-0.50(-2.17%)
May 21, 2021	23.00	23.00	23.00	23.00	333	+0.00(+0.00%)
May 20, 2021	23.00	23.00	23.00	23.00	353	+0.75(+3.37%)
May 18, 2021		22.25	22.25	22.25	0	+0.75(+3.49%)
May 17, 2021	21.50	21.50	21.50	21.50	523	+0.68(+3.24%)
May 14, 2021	20.85	20.85	20.82	20.82	460	+1.36(+7.01%)
May 13, 2021	22.00	22.00	19.46	19.46	1,070	+0.06(+0.31%)
May 12, 2021	19.60	20.25	19.00	19.40	34,367	-0.35(-1.77%)
May 11, 2021	19.75	19.75	19.75	19.75	168	-2.15(-9.82%)
May 07, 2021		21.90	21.90	21.90	3	+1.95(+9.77%)
May 06, 2021	19.95	19.95	19.95	19.95	220	-0.55(-2.68%)
May 05, 2021	20.50	20.50	20.50	20.50	331	-1.08(-5.00%)
May 04, 2021	21.58	21.58	21.58	21.58	266	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hellofresh Se (OP: HELFY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Hellofresh Se (OP: HELFY )

Historical Prices

Sections

Services