Indicators

Tempus Resources Ltd (OP: TMRFF )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1491	0.1491	0.1491	0	-0.01(-6.99%)
Jul 28, 2021	0.1518	0.1603	0.1518	0.1603	34,000	+0.01(+5.74%)
Jul 27, 2021	0.1516	0.1516	0.1516	0.1516	4,514	-0.01(-5.25%)
Jul 26, 2021	0.1479	0.1600	0.1479	0.1600	26,000	+0.03(+21.12%)
Jul 21, 2021		0.1321	0.1321	0.1321	0	+0.01(+9.63%)
Jul 20, 2021	0.1205	0.1205	0.1205	0.1205	2,586	-0.01(-10.81%)
Jul 19, 2021	0.1351	0.1351	0.1351	0.1351	2,586	+0.00(+0.82%)
Jul 14, 2021		0.1340	0.1340	0.1340	0	-0.01(-9.52%)
Jun 28, 2021		0.1481	0.1481	0.1481	0	+0.01(+6.01%)
Jun 23, 2021		0.1397	0.1397	0.1397	0	-0.00(-0.85%)
Jun 21, 2021		0.1409	0.1409	0.1409	0	+0.01(+4.14%)
Jun 18, 2021	0.1353	0.1353	0.1353	0.1353	2,000	+0.00(+3.76%)
May 28, 2021		0.1304	0.1304	0.1304	0	-0.02(-13.93%)
May 27, 2021	0.1515	0.1515	0.1515	0.1515	150	+0.01(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.