Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.2087 +0.0037 (+1.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2109 0.2109 0.2050 0.2050 36,903 -0.01(-3.35%)
Jun 12, 2024 0.2180 0.2180 0.2090 0.2121 36,707 +0.00(+1.00%)
Jun 10, 2024 0.2100 14,000 -0.01(-4.24%)
Jun 07, 2024 0.2206 0.2272 0.2150 0.2193 47,040 -0.01(-4.49%)
Jun 06, 2024 0.2200 0.2296 0.2150 0.2296 2,391 +0.01(+3.89%)
Jun 05, 2024 0.2590 0.2590 0.2210 0.2210 149,099 -0.00(-1.78%)
Jun 04, 2024 0.2590 0.2590 0.2150 0.2250 312,503 -0.01(-4.26%)
Jun 03, 2024 0.2292 0.2350 0.2253 0.2350 89,500 +0.01(+3.07%)
May 31, 2024 0.2366 0.2479 0.2280 0.2280 135,499 -0.01(-2.40%)
May 30, 2024 0.2350 0.2439 0.2300 0.2336 119,428 -0.00(-1.72%)
May 29, 2024 0.2345 0.2467 0.2280 0.2377 148,109 +0.00(+1.36%)
May 28, 2024 0.2270 0.2454 0.2270 0.2345 290,453 +0.01(+3.30%)
May 24, 2024 0.2300 0.2360 0.2211 0.2270 373,540 +0.01(+2.67%)
May 23, 2024 0.2321 0.2321 0.2024 0.2211 473,598 +0.01(+6.81%)
May 22, 2024 0.2051 0.2135 0.2051 0.2070 109,361 -0.00(-1.66%)
May 21, 2024 0.2240 0.2320 0.2070 0.2105 198,853 -0.01(-6.03%)
May 20, 2024 0.2005 0.2290 0.2000 0.2240 197,010 +0.02(+11.17%)
May 17, 2024 0.2039 0.2150 0.2000 0.2015 144,368 +0.01(+6.16%)
May 16, 2024 0.1950 0.2000 0.1846 0.1898 279,095 -0.00(-1.30%)
May 15, 2024 0.1926 0.1960 0.1830 0.1923 246,553 +0.00(+1.64%)
May 14, 2024 0.1855 0.1901 0.1834 0.1892 103,829 -0.00(-0.94%)
May 13, 2024 0.1889 0.1947 0.1889 0.1910 86,892 +0.00(+0.53%)
May 10, 2024 0.2042 0.2042 0.1900 0.1900 197,500 -0.02(-7.54%)
May 09, 2024 0.1973 0.2055 0.1950 0.2055 296,455 +0.01(+3.84%)
May 08, 2024 0.1981 0.2000 0.1972 0.1979 21,555 +0.00(+0.20%)
May 07, 2024 0.2004 0.2027 0.1950 0.1975 103,250 +0.00(+1.28%)
May 06, 2024 0.1900 0.2002 0.1887 0.1950 161,076 +0.01(+2.63%)
May 03, 2024 0.1949 0.1989 0.1836 0.1900 242,212 -0.00(-2.41%)
May 02, 2024 0.2050 0.2063 0.1900 0.1947 135,293 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.