Skip to main content

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 41,806,616 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 27,675,678 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 14,585,483 -0.00(-33.33%)
Jul 26, 2023 0.0003 0.0004 0.0002 0.0003 14,942,675 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 16,837,336 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 12,962,596 -0.00(-25.00%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0004 81,072,720 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 2,005,295 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,932,636 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 34,940,840 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0004 25,268,256 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,136,420 -0.00(-20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 15,839,469 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 4,039,184 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 9,077,121 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0005 0.0005 10,402,010 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 10,042,676 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0005 21,583,788 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0005 55,230,152 -0.00(-16.67%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 2,022,751 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0005 0.0006 2,217,291 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 3,684,388 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0006 29,507,828 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0007 51,157,856 +0.00(+16.67%)
Jun 26, 2023 0.0007 0.0007 0.0006 0.0006 19,493,650 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0008 0.0006 0.0006 10,367,923 -0.00(-14.29%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 4,185,492 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0008 6,034,044 -0.00(-11.11%)
Jun 20, 2023 0.0006 0.0010 0.0006 0.0009 56,170,984 +0.00(+28.57%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 12,442,107 +0.00(+16.67%)
Jun 15, 2023 0.0007 0.0007 0.0005 0.0006 10,006,308 -0.00(-33.33%)
May 08, 2023 0.0010 0.0012 0.0008 0.0009 12,162,830 -0.00(-25.00%)
May 05, 2023 0.0010 0.0012 0.0008 0.0012 9,328,187 +0.00(+33.33%)
May 04, 2023 0.0020 0.0020 0.0008 0.0009 14,880,266 -0.00(-50.00%)
May 03, 2023 0.0025 0.0026 0.0015 0.0018 13,342,105 -0.00(-28.00%)
May 02, 2023 0.0039 0.0039 0.0017 0.0025 6,163,277 -0.00(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.