Indicators

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.730	0	+1.03(+147.11%)
Jul 01, 2022				0.7001	0	+0.00(+0.01%)
Jun 30, 2022	1.010	1.010	0.7000	0.7000	204	-0.31(-30.69%)
Jun 28, 2022				1.010	0	+0.00(+0.00%)
Jun 13, 2022				1.010	0	+0.41(+68.33%)
Jun 02, 2022				0.6000	0	-0.66(-52.38%)
May 31, 2022				1.260	0	+0.26(+26.00%)
May 27, 2022	1.100	1.100	1.000	1.000	1,094	-0.33(-24.81%)
May 26, 2022	1.330	1.330	1.330	1.330	721	-0.02(-1.48%)
May 25, 2022	1.330	1.350	1.330	1.350	993	+0.04(+3.05%)
May 18, 2022				1.310	0	+0.01(+0.77%)
May 17, 2022	1.310	1.310	1.300	1.300	250	+0.07(+5.69%)
May 16, 2022	1.230	1.230	1.230	1.230	681	+0.13(+11.82%)
May 13, 2022	1.100	1.100	1.100	1.100	1,006	-0.11(-9.08%)
May 12, 2022	1.210	1.210	1.210	1.210	1,208	+0.20(+19.79%)
May 11, 2022	1.010	1.110	1.010	1.010	350	-0.22(-17.89%)
May 09, 2022				1.230	0	+0.00(+0.00%)
May 06, 2022	1.230	1.230	1.230	1.230	202	-0.27(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.