Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3949 0.3950 0.3725 0.3950 35,700 +0.00(+0.00%)
Jul 30, 2020 0.3999 0.3999 0.3900 0.3950 24,973 +0.03(+6.79%)
Jul 29, 2020 0.3800 0.4000 0.3500 0.3699 28,110 -0.01(-2.66%)
Jul 28, 2020 0.3600 0.3800 0.3600 0.3800 25,815 +0.03(+8.54%)
Jul 27, 2020 0.4000 0.4000 0.3500 0.3501 15,517 -0.05(-12.47%)
Jul 24, 2020 0.4000 0.4000 0.3550 0.4000 58,300 -0.01(-2.44%)
Jul 23, 2020 0.3600 0.4100 0.3500 0.4100 104,037 +0.05(+13.89%)
Jul 22, 2020 0.2900 0.3600 0.2900 0.3600 158,115 +0.07(+25.00%)
Jul 21, 2020 0.4500 0.4500 0.2600 0.2880 18,145 +0.01(+2.86%)
Jul 20, 2020 0.2940 0.2940 0.2740 0.2800 3,515 -0.01(-2.78%)
Jul 17, 2020 0.2600 0.2880 0.2600 0.2880 4,600 +0.01(+5.11%)
Jul 16, 2020 0.2880 0.2880 0.2740 0.2740 280 -0.02(-8.05%)
Jul 15, 2020 0.3075 0.3075 0.2550 0.2980 18,575 -0.06(-17.22%)
Jul 14, 2020 0.3400 0.3600 0.3220 0.3600 22,590 +0.02(+5.88%)
Jul 13, 2020 0.4450 0.4450 0.3400 0.3400 12,920 +0.02(+5.59%)
Jul 10, 2020 0.3400 0.3600 0.3168 0.3220 41,700 +0.02(+7.33%)
Jul 09, 2020 0.3400 0.3600 0.3000 0.3000 92,500 -0.03(-9.09%)
Jul 08, 2020 0.3400 0.3400 0.3300 0.3300 2,215 +0.03(+10.00%)
Jul 07, 2020 0.3000 0.3000 0.2550 0.3000 2,150 +0.00(+0.00%)
Jul 06, 2020 0.4250 0.4250 0.3000 0.3000 24,666 +0.05(+20.00%)
Jul 02, 2020 0.2900 0.2900 0.2500 0.2500 300 -0.05(-16.67%)
Jul 01, 2020 0.5500 0.5500 0.2600 0.3000 23,430 +0.02(+8.11%)
Jun 30, 2020 0.2693 0.3050 0.2500 0.2775 4,979 +0.01(+2.78%)
Jun 29, 2020 0.2578 0.2700 0.2578 0.2700 261 +0.01(+5.68%)
Jun 26, 2020 0.3049 0.3400 0.2100 0.2555 44,600 -0.04(-13.39%)
Jun 25, 2020 0.2950 0.2950 0.2950 0.2950 200 +0.01(+1.72%)
Jun 24, 2020 0.2900 0.2900 0.2900 140 +0.00(+0.00%)
Jun 23, 2020 0.2630 0.2900 0.2600 0.2900 4,430 -0.01(-3.33%)
Jun 22, 2020 0.3000 0.3049 0.2600 0.3000 5,100 +0.00(+0.00%)
Jun 19, 2020 0.3050 0.3050 0.3000 0.3000 2,600 -0.01(-1.64%)
Jun 18, 2020 0.2900 0.3100 0.2900 0.3050 2,700 -0.01(-1.61%)
Jun 17, 2020 0.3100 0.3100 0.3030 0.3100 20,255 +0.00(+0.00%)
Jun 16, 2020 0.3100 0.3100 0.3100 0.3100 15,841 +0.02(+6.86%)
Jun 15, 2020 0.2900 0.2901 0.2900 0.2901 500 -0.02(-6.42%)
Jun 12, 2020 0.3075 0.3100 0.3000 0.3100 11,100 +0.03(+8.77%)
Jun 11, 2020 0.3100 0.3100 0.2850 0.2850 4,200 -0.02(-6.56%)
Jun 10, 2020 0.2850 0.3050 0.2850 0.3050 1,252 +0.02(+7.02%)
Jun 09, 2020 0.3100 0.3100 0.2423 0.2850 33,250 -0.03(-8.06%)
Jun 08, 2020 0.3450 0.3450 0.3100 0.3100 11,750 +0.00(+0.00%)
Jun 05, 2020 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.03%)
Jun 04, 2020 0.3100 0.3100 0.2800 0.3099 51,600 -0.00(-0.03%)
Jun 03, 2020 0.3100 0.3100 0.3040 0.3100 4,050 +0.00(+0.00%)
Jun 02, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 01, 2020 0.3100 0.3100 0.3100 0.3100 3,548 -0.00(-0.96%)
May 29, 2020 0.3400 0.3400 0.3130 0.3130 2,300 -0.03(-7.94%)
May 28, 2020 0.3400 0.3400 0.2770 0.3400 5,510 +0.04(+13.33%)
May 27, 2020 0.3250 0.3250 0.3000 0.3000 6,550 +0.00(+0.00%)
May 26, 2020 0.3450 0.3450 0.1000 0.3000 13,002 +0.00(+0.00%)
May 22, 2020 0.3450 0.3500 0.3000 0.3000 24,600 +0.00(+0.00%)
May 21, 2020 0.3000 0.3999 0.2650 0.3000 21,502 +0.10(+50.00%)
May 20, 2020 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
May 19, 2020 0.2000 0.2300 0.2000 0.2000 7,600 -0.05(-20.00%)
May 18, 2020 0.2500 0.2500 0.2500 0.2500 5,151 -0.02(-7.41%)
May 15, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
May 14, 2020 0.2750 0.2750 0.2700 0.2700 13,000 -0.02(-6.90%)
May 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 11, 2020 0.3000 0.3000 0.3000 0.3000 2,840 -0.02(-6.25%)
May 08, 2020 0.3300 0.3300 0.3200 0.3200 800 -0.01(-3.03%)
May 07, 2020 0.3090 0.3300 0.3090 0.3300 32,900 +0.06(+22.22%)
May 06, 2020 0.2700 0.2700 0.2700 0.2700 2,050 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.