Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5460 -0.0090 (-1.62%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.8900 0 -0.01(-1.11%)
Jul 26, 2023 0.9142 0.9142 0.9000 0.9000 15,500 -0.03(-3.69%)
Jul 20, 2023 0.9345 5,000 +0.01(+1.47%)
Jul 19, 2023 0.9400 0.9400 0.9210 0.9210 1,680 +0.00(+0.11%)
Jul 17, 2023 0.9200 3,900 -0.02(-2.13%)
Jul 13, 2023 0.9400 10,000 +0.05(+5.26%)
Jul 12, 2023 0.8930 0.8930 0.8930 0.8930 500 +0.02(+2.53%)
Jul 11, 2023 0.8797 0.8797 0.8710 0.8710 9,905 -0.01(-1.02%)
Jul 10, 2023 0.8904 0.8904 0.8800 0.8800 6,500 -0.01(-0.79%)
Jul 07, 2023 0.8811 0.8870 0.8811 0.8870 4,400 +0.01(+1.16%)
Jul 06, 2023 0.8768 0.8768 0.8768 0.8768 3,070 -0.01(-1.53%)
Jul 05, 2023 0.8904 0.8904 0.8904 0.8904 265 +0.01(+1.46%)
Jul 03, 2023 0.8416 0.8776 0.8416 0.8776 3,630 -0.01(-1.17%)
Jun 30, 2023 0.9460 0.9460 0.8880 0.8880 12,905 +0.01(+0.57%)
Jun 29, 2023 0.8908 0.8908 0.8830 0.8830 1,974 +0.00(+0.00%)
Jun 28, 2023 0.8880 0.8880 0.8830 0.8830 5,300 -0.02(-2.37%)
Jun 27, 2023 0.9044 0.9044 0.9000 0.9044 10,380 -0.00(-0.29%)
Jun 26, 2023 0.9600 0.9605 0.9070 0.9070 500 -0.04(-4.70%)
Jun 22, 2023 0.9517 0 -0.10(-9.36%)
Jun 20, 2023 1.050 0 +0.03(+3.35%)
Jun 15, 2023 1.016 10,000 -0.11(-10.09%)
May 08, 2023 1.198 1.198 1.130 1.130 78,009 -0.12(-9.60%)
May 05, 2023 1.150 1.250 1.150 1.250 24,868 +0.13(+11.45%)
May 04, 2023 1.080 1.122 1.070 1.122 26,200 +0.05(+4.82%)
May 03, 2023 0.9829 1.070 0.9829 1.070 23,200 +0.11(+10.88%)
May 02, 2023 0.9615 0.9650 0.9500 0.9650 11,050 +0.04(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.