Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0085 0.0089 0.0084 0.0086 283,862 +0.00(+4.88%)
Jul 28, 2022 0.0090 0.0096 0.0056 0.0082 1,399,992 -0.00(-8.89%)
Jul 27, 2022 0.0107 0.0107 0.0090 0.0090 5,998,690 -0.00(-10.00%)
Jul 26, 2022 0.0115 0.0140 0.0100 0.0100 2,823,055 -0.00(-13.04%)
Jul 25, 2022 0.0106 0.0115 0.0100 0.0115 180,893 +0.00(+9.52%)
Jul 22, 2022 0.0095 0.0116 0.0090 0.0105 6,181,313 +0.00(+10.53%)
Jul 21, 2022 0.0105 0.0162 0.0095 0.0095 6,674,246 -0.00(-9.52%)
Jul 20, 2022 0.0100 0.0119 0.0090 0.0105 819,261 -0.00(-7.89%)
Jul 19, 2022 0.0114 0.0114 0.0090 0.0114 2,200 +0.00(+0.00%)
Jul 18, 2022 0.0097 0.0115 0.0090 0.0114 97,839 +0.00(+17.53%)
Jul 15, 2022 0.0100 0.0100 0.0090 0.0097 26,150 -0.00(-3.00%)
Jul 14, 2022 0.0085 0.0100 0.0085 0.0100 9,323 +0.00(+0.00%)
Jul 13, 2022 0.0092 0.0100 0.0091 0.0100 81,800 +0.00(+9.89%)
Jul 12, 2022 0.0091 0.0100 0.0091 0.0091 4,760 -0.00(-7.14%)
Jul 11, 2022 0.0098 0.0098 0.0090 0.0098 2,200 +0.00(+8.89%)
Jul 08, 2022 0.0109 0.0109 0.0090 0.0090 31,700 -0.00(-10.00%)
Jul 07, 2022 0.0088 0.0100 0.0088 0.0100 48,020 +0.00(+11.11%)
Jul 06, 2022 0.0100 0.0100 0.0086 0.0090 5,300 +0.00(+4.65%)
Jul 05, 2022 0.0112 0.0112 0.0085 0.0086 33,929 -0.00(-21.82%)
Jul 01, 2022 0.0085 0.0110 0.0085 0.0110 31,401 +0.00(+3.77%)
Jun 30, 2022 0.0119 0.0119 0.0104 0.0106 51,890 -0.00(-1.85%)
Jun 29, 2022 0.0100 0.0108 0.0085 0.0108 150,100 +0.00(+0.00%)
Jun 28, 2022 0.0100 0.0108 0.0100 0.0108 48,100 -0.00(-1.82%)
Jun 27, 2022 0.0105 0.0110 0.0100 0.0110 7,020 +0.00(+0.00%)
Jun 24, 2022 0.0110 0.0110 0.0100 0.0110 10,609 +0.00(+0.00%)
Jun 23, 2022 0.0118 0.0118 0.0100 0.0110 17,213 -0.00(-6.78%)
Jun 22, 2022 0.0110 0.0118 0.0110 0.0118 1,400 +0.00(+2.61%)
Jun 21, 2022 0.0084 0.0115 0.0084 0.0115 4,155 +0.00(+0.00%)
Jun 17, 2022 0.0093 0.0118 0.0093 0.0115 12,400 +0.00(+0.00%)
Jun 16, 2022 0.0089 0.0121 0.0089 0.0115 12,200 -0.00(-12.21%)
Jun 15, 2022 0.0132 0.0133 0.0086 0.0131 3,706 -0.00(-0.76%)
Jun 14, 2022 0.0091 0.0132 0.0090 0.0132 10,746 +0.00(+0.00%)
Jun 13, 2022 0.0091 0.0132 0.0091 0.0132 8,121 -0.00(-2.22%)
Jun 10, 2022 0.0136 0.0136 0.0095 0.0135 518 -0.00(-5.59%)
Jun 09, 2022 0.0143 0.0143 0.0143 0.0143 10,019 -0.00(-1.38%)
Jun 08, 2022 0.0110 0.0145 0.0100 0.0145 385,746 +0.00(+45.00%)
Jun 07, 2022 0.0110 0.0110 0.0099 0.0100 24,081 -0.00(-9.09%)
Jun 06, 2022 0.0102 0.0110 0.0099 0.0110 40,317 +0.00(+10.00%)
Jun 03, 2022 0.0100 0.0100 0.0098 0.0100 133,519 +0.00(+7.53%)
Jun 02, 2022 0.0111 0.0115 0.0081 0.0093 212,124 -0.00(-19.83%)
Jun 01, 2022 0.0116 0.0116 0.0116 0.0116 202 +0.00(+1.75%)
May 31, 2022 0.0100 0.0114 0.0094 0.0114 338,571 +0.00(+8.57%)
May 27, 2022 0.0104 0.0125 0.0104 0.0105 24,835 -0.00(-13.93%)
May 26, 2022 0.0121 0.0125 0.0092 0.0122 120,312 +0.00(+0.00%)
May 25, 2022 0.0092 0.0122 0.0092 0.0122 37,548 -0.00(-4.69%)
May 24, 2022 0.0110 0.0128 0.0110 0.0128 153,793 +0.00(+0.00%)
May 23, 2022 0.0110 0.0128 0.0110 0.0128 71,354 -0.00(-1.54%)
May 20, 2022 0.0100 0.0130 0.0085 0.0130 359,612 +0.00(+44.44%)
May 19, 2022 0.0140 0.0140 0.0083 0.0090 186,572 -0.01(-35.71%)
May 18, 2022 0.0100 0.0140 0.0070 0.0140 468,291 +0.00(+14.75%)
May 17, 2022 0.0118 0.0122 0.0100 0.0122 31,205 +0.00(+1.67%)
May 16, 2022 0.0100 0.0120 0.0100 0.0120 26,804 +0.00(+0.00%)
May 13, 2022 0.0100 0.0120 0.0071 0.0120 61,501 +0.00(+0.00%)
May 12, 2022 0.0099 0.0134 0.0070 0.0120 14,383 +0.00(+31.87%)
May 11, 2022 0.0090 0.0128 0.0080 0.0091 1,439,446 -0.00(-8.08%)
May 10, 2022 0.0120 0.0148 0.0089 0.0099 2,942,972 -0.00(-33.11%)
May 09, 2022 0.0151 0.0170 0.0120 0.0148 254,451 +0.00(+23.33%)
May 06, 2022 0.0150 0.0150 0.0120 0.0120 264,076 -0.00(-20.53%)
May 05, 2022 0.0160 0.0180 0.0130 0.0151 15,039 -0.00(-16.11%)
May 04, 2022 0.0114 0.0190 0.0114 0.0180 195,870 +0.01(+51.26%)
May 03, 2022 0.0108 0.0214 0.0090 0.0119 2,314,194 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.