Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1073 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0454 0.0454 0.0405 0.0450 61,410 +0.00(+8.17%)
Jul 28, 2023 0.0416 0.0416 0.0416 0.0416 4,240 -0.00(-8.37%)
Jul 27, 2023 0.0455 0.0455 0.0411 0.0454 8,300 +0.00(+10.73%)
Jul 26, 2023 0.0426 0.0466 0.0405 0.0410 8,660 +0.00(+1.23%)
Jul 25, 2023 0.0405 0.0416 0.0405 0.0405 4,600 +0.00(+0.00%)
Jul 24, 2023 0.0467 0.0468 0.0405 0.0405 13,638 -0.00(-10.99%)
Jul 20, 2023 0.0455 0 +0.00(+5.32%)
Jul 19, 2023 0.0432 0.0432 0.0432 0.0432 34,690 -0.00(-5.05%)
Jul 18, 2023 0.0432 0.0455 0.0432 0.0455 1,100 -0.00(-1.09%)
Jul 17, 2023 0.0460 0.0460 0.0460 0.0460 11,709 +0.00(+3.60%)
Jul 14, 2023 0.0436 0.0454 0.0401 0.0444 72,940 -0.00(-3.90%)
Jul 13, 2023 0.0462 0.0462 0.0462 0.0462 1,010 +0.00(+2.67%)
Jul 12, 2023 0.0454 0.0459 0.0400 0.0450 56,402 +0.00(+1.58%)
Jul 11, 2023 0.0350 0.0450 0.0350 0.0443 4,325 +0.00(+4.73%)
Jul 10, 2023 0.0400 0.0480 0.0377 0.0423 63,000 -0.00(-9.03%)
Jul 07, 2023 0.0496 0.0496 0.0427 0.0465 3,450 -0.00(-5.30%)
Jul 06, 2023 0.0486 0.0491 0.0486 0.0491 11,500 +0.00(+8.63%)
Jul 05, 2023 0.0415 0.0457 0.0415 0.0452 126,788 +0.00(+10.24%)
Jul 03, 2023 0.0419 0.0419 0.0410 0.0410 1,800 -0.00(-3.53%)
Jun 30, 2023 0.0404 0.0453 0.0400 0.0425 21,113 -0.00(-3.41%)
Jun 28, 2023 0.0440 0 +0.00(+1.38%)
Jun 27, 2023 0.0410 0.0455 0.0303 0.0434 314,174 -0.00(-3.56%)
Jun 26, 2023 0.0434 0.0450 0.0416 0.0450 8,600 -0.00(-0.66%)
Jun 23, 2023 0.0420 0.0453 0.0418 0.0453 44,225 +0.00(+0.67%)
Jun 22, 2023 0.0410 0.0450 0.0410 0.0450 1,100 -0.00(-9.27%)
Jun 21, 2023 0.0477 0.0496 0.0448 0.0496 18,660 +0.00(+8.06%)
Jun 20, 2023 0.0454 0.0459 0.0454 0.0459 11,725 +0.00(+1.55%)
Jun 16, 2023 0.0454 0.0454 0.0452 0.0452 16,250 +0.00(+7.62%)
Jun 15, 2023 0.0434 0.0434 0.0410 0.0420 7,480 -0.00(-8.10%)
Jun 14, 2023 0.0411 0.0457 0.0411 0.0457 10,500 -0.00(-0.22%)
Jun 13, 2023 0.0497 0.0497 0.0435 0.0458 4,125 +0.00(+1.78%)
Jun 12, 2023 0.0480 0.0492 0.0450 0.0450 36,150 -0.00(-3.85%)
Jun 09, 2023 0.0407 0.0468 0.0407 0.0468 33,880 -0.00(-4.49%)
Jun 08, 2023 0.0450 0.0530 0.0407 0.0490 58,265 +0.00(+8.89%)
Jun 07, 2023 0.0450 0.0450 0.0428 0.0450 36,130 +0.00(+5.14%)
Jun 06, 2023 0.0449 0.0449 0.0428 0.0428 900 -0.00(-10.27%)
Jun 05, 2023 0.0479 0.0479 0.0401 0.0477 45,300 +0.00(+5.30%)
Jun 02, 2023 0.0452 0.0453 0.0452 0.0453 2,500 -0.00(-7.17%)
Jun 01, 2023 0.0497 0.0497 0.0440 0.0488 65,709 -0.00(-7.40%)
May 31, 2023 0.0490 0.0527 0.0490 0.0527 4,200 -0.00(-4.36%)
May 30, 2023 0.0550 0.0557 0.0523 0.0551 118,975 +0.00(+1.47%)
May 26, 2023 0.0557 0.0559 0.0512 0.0543 65,806 +0.00(+4.02%)
May 25, 2023 0.0557 0.0599 0.0496 0.0522 143,653 +0.00(+2.76%)
May 24, 2023 0.0550 0.0550 0.0503 0.0508 119,045 +0.00(+0.79%)
May 23, 2023 0.0550 0.0550 0.0474 0.0504 19,000 +0.00(+0.80%)
May 22, 2023 0.0443 0.0550 0.0443 0.0500 32,639 -0.00(-2.15%)
May 19, 2023 0.0475 0.0550 0.0475 0.0511 103,706 +0.01(+24.03%)
May 18, 2023 0.0500 0.0500 0.0412 0.0412 100,393 -0.01(-25.09%)
May 17, 2023 0.0370 0.0550 0.0370 0.0550 44,750 +0.00(+3.19%)
May 16, 2023 0.0533 0.0533 0.0533 0.0533 600 +0.01(+20.32%)
May 15, 2023 0.0600 0.0600 0.0443 0.0443 23,460 -0.01(-15.62%)
May 12, 2023 0.0540 0.0540 0.0481 0.0525 10,500 +0.02(+55.79%)
May 11, 2023 0.0446 0.0446 0.0337 0.0337 1,100 -0.00(-6.91%)
May 10, 2023 0.0440 0.0504 0.0337 0.0362 45,085 -0.00(-11.27%)
May 09, 2023 0.0360 0.0453 0.0360 0.0408 300,168 +0.01(+21.07%)
May 08, 2023 0.0313 0.0337 0.0265 0.0337 6,350 +0.00(+0.00%)
May 05, 2023 0.0337 0.0337 0.0337 0.0337 1,275 +0.00(+7.32%)
May 04, 2023 0.0306 0.0314 0.0288 0.0314 23,900 -0.00(-5.71%)
May 03, 2023 0.0300 0.0333 0.0300 0.0333 5,103 -0.00(-1.48%)
May 02, 2023 0.0338 0.0338 0.0338 0.0338 10,250 -0.00(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.