Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0013 7,957,537 +0.00(+0.00%)
Jul 28, 2022 0.0013 0.0014 0.0011 0.0013 22,570,196 -0.00(-7.14%)
Jul 27, 2022 0.0015 0.0015 0.0012 0.0014 38,032,784 +0.00(+0.00%)
Jul 26, 2022 0.0011 0.0017 0.0010 0.0014 95,434,544 +0.00(+27.27%)
Jul 25, 2022 0.0012 0.0012 0.0011 0.0011 3,366,147 +0.00(+0.00%)
Jul 22, 2022 0.0011 0.0012 0.0011 0.0011 11,197,667 -0.00(-8.33%)
Jul 21, 2022 0.0011 0.0012 0.0010 0.0012 8,525,000 +0.00(+9.09%)
Jul 20, 2022 0.0013 0.0013 0.0011 0.0011 47,135,952 -0.00(-8.33%)
Jul 19, 2022 0.0013 0.0013 0.0012 0.0012 15,553,410 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0013 0.0012 0.0012 29,903,652 -0.00(-7.69%)
Jul 15, 2022 0.0014 0.0014 0.0011 0.0013 34,972,820 +0.00(+0.00%)
Jul 14, 2022 0.0018 0.0019 0.0012 0.0013 163,486,656 +0.00(+0.00%)
Jul 13, 2022 0.0010 0.0013 0.0010 0.0013 19,954,484 +0.00(+30.00%)
Jul 12, 2022 0.0011 0.0011 0.0010 0.0010 1,915,000 -0.00(-9.09%)
Jul 11, 2022 0.0010 0.0012 0.0010 0.0011 438,200 +0.00(+10.00%)
Jul 08, 2022 0.0012 0.0012 0.0010 0.0010 7,361,675 -0.00(-9.09%)
Jul 07, 2022 0.0011 0.0012 0.0011 0.0011 6,333,171 +0.00(+0.00%)
Jul 06, 2022 0.0012 0.0012 0.0011 0.0011 10,896,386 -0.00(-8.33%)
Jul 05, 2022 0.0013 0.0015 0.0012 0.0012 6,123,676 -0.00(-14.29%)
Jul 01, 2022 0.0017 0.0018 0.0013 0.0014 23,543,252 +0.00(+7.69%)
Jun 30, 2022 0.0012 0.0013 0.0012 0.0013 4,215,651 -0.00(-7.14%)
Jun 29, 2022 0.0012 0.0014 0.0012 0.0014 6,193,502 +0.00(+7.69%)
Jun 28, 2022 0.0012 0.0013 0.0012 0.0013 8,050,677 +0.00(+0.00%)
Jun 27, 2022 0.0013 0.0013 0.0012 0.0013 2,007,309 +0.00(+0.00%)
Jun 24, 2022 0.0012 0.0013 0.0012 0.0013 4,725,397 +0.00(+0.00%)
Jun 23, 2022 0.0013 0.0014 0.0011 0.0013 32,948,620 -0.00(-7.14%)
Jun 22, 2022 0.0019 0.0019 0.0013 0.0014 121,428,464 -0.00(-17.65%)
Jun 21, 2022 0.0012 0.0029 0.0011 0.0017 337,192,960 +0.00(+88.89%)
Jun 17, 2022 0.0018 0.0018 0.0008 0.0009 162,994,688 -0.00(-40.00%)
Jun 16, 2022 0.0015 0.0018 0.0012 0.0015 17,254,720 +0.00(+0.00%)
Jun 15, 2022 0.0017 0.0020 0.0014 0.0015 35,672,860 +0.00(+15.38%)
Jun 14, 2022 0.0015 0.0015 0.0013 0.0013 5,253,200 -0.00(-13.33%)
Jun 13, 2022 0.0019 0.0019 0.0013 0.0015 17,793,910 -0.00(-11.76%)
Jun 10, 2022 0.0017 0.0018 0.0017 0.0017 10,487,321 -0.00(-5.56%)
Jun 09, 2022 0.0018 0.0020 0.0017 0.0018 24,706,172 -0.00(-5.26%)
Jun 08, 2022 0.0019 0.0019 0.0018 0.0019 18,525,184 +0.00(+0.00%)
Jun 07, 2022 0.0021 0.0022 0.0018 0.0019 24,853,788 -0.00(-17.39%)
Jun 06, 2022 0.0024 0.0024 0.0019 0.0023 24,663,360 -0.00(-4.17%)
Jun 03, 2022 0.0022 0.0028 0.0019 0.0024 24,431,916 +0.00(+20.00%)
Jun 02, 2022 0.0023 0.0023 0.0018 0.0020 9,304,571 -0.00(-4.76%)
Jun 01, 2022 0.0019 0.0022 0.0018 0.0021 2,260,800 +0.00(+10.53%)
May 31, 2022 0.0020 0.0020 0.0019 0.0019 112,600 +0.00(+0.00%)
May 27, 2022 0.0022 0.0022 0.0019 0.0019 3,902,000 -0.00(-5.00%)
May 26, 2022 0.0020 0.0021 0.0018 0.0020 10,015,874 +0.00(+11.11%)
May 25, 2022 0.0020 0.0022 0.0018 0.0018 5,741,596 -0.00(-18.18%)
May 24, 2022 0.0022 0.0022 0.0020 0.0022 1,688,300 +0.00(+4.76%)
May 23, 2022 0.0026 0.0026 0.0021 0.0021 8,995,083 -0.00(-16.00%)
May 20, 2022 0.0028 0.0029 0.0023 0.0025 6,659,213 +0.00(+4.17%)
May 19, 2022 0.0025 0.0032 0.0024 0.0024 4,702,213 -0.00(-4.00%)
May 18, 2022 0.0023 0.0030 0.0021 0.0025 11,245,000 +0.00(+4.17%)
May 17, 2022 0.0024 0.0025 0.0020 0.0024 5,915,934 +0.00(+0.00%)
May 16, 2022 0.0027 0.0027 0.0023 0.0024 6,359,204 +0.00(+9.09%)
May 13, 2022 0.0023 0.0027 0.0020 0.0022 6,986,570 -0.00(-18.52%)
May 12, 2022 0.0026 0.0030 0.0016 0.0027 27,467,372 +0.00(+0.00%)
May 11, 2022 0.0030 0.0033 0.0023 0.0027 5,378,137 -0.00(-10.00%)
May 10, 2022 0.0024 0.0037 0.0023 0.0030 30,383,380 +0.00(+30.43%)
May 09, 2022 0.0025 0.0028 0.0021 0.0023 10,871,441 +0.00(+4.55%)
May 06, 2022 0.0023 0.0027 0.0019 0.0022 22,946,002 +0.00(+4.76%)
May 05, 2022 0.0021 0.0021 0.0019 0.0021 8,965,499 -0.00(-4.55%)
May 04, 2022 0.0020 0.0023 0.0020 0.0022 934,233 +0.00(+10.00%)
May 03, 2022 0.0022 0.0025 0.0020 0.0020 15,119,298 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.