Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0377 0.0379 0.0250 0.0350 67,500 +0.01(+16.67%)
Jul 29, 2021 0.0400 0.0400 0.0300 0.0300 71,595 -0.01(-25.00%)
Jul 28, 2021 0.0390 0.0400 0.0300 0.0400 70,505 +0.00(+2.56%)
Jul 27, 2021 0.0390 0.0390 0.0390 0.0390 3,500 +0.00(+2.63%)
Jul 26, 2021 0.0390 0.0390 0.0380 0.0380 8,100 +0.00(+0.00%)
Jul 23, 2021 0.0390 0.0390 0.0380 0.0380 14,655 -0.00(-2.56%)
Jul 22, 2021 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0390 0.0390 10,200 +0.00(+2.63%)
Jul 20, 2021 0.0390 0.0429 0.0380 0.0380 11,900 -0.00(-2.56%)
Jul 19, 2021 0.0464 0.0464 0.0390 0.0390 181,287 -0.00(-2.50%)
Jul 16, 2021 0.0399 0.0553 0.0398 0.0400 513,290 -0.00(-10.91%)
Jul 15, 2021 0.0449 0.0449 0.0379 0.0449 16,542 +0.01(+17.85%)
Jul 14, 2021 0.0380 0.0448 0.0380 0.0381 6,745 -0.00(-8.19%)
Jul 13, 2021 0.0381 0.0449 0.0381 0.0415 46,097 +0.00(+3.49%)
Jul 12, 2021 0.0400 0.0401 0.0400 0.0401 32,115 -0.00(-10.89%)
Jul 09, 2021 0.0400 0.0490 0.0400 0.0450 77,911 +0.01(+20.00%)
Jul 08, 2021 0.0319 0.0420 0.0275 0.0375 142,643 +0.01(+17.55%)
Jul 07, 2021 0.0315 0.0319 0.0285 0.0319 3,440 +0.00(+10.38%)
Jul 06, 2021 0.0317 0.0317 0.0254 0.0289 58,069 +0.00(+7.04%)
Jul 02, 2021 0.0246 0.0270 0.0246 0.0270 64,540 +0.00(+8.00%)
Jul 01, 2021 0.0280 0.0280 0.0246 0.0250 139,200 -0.00(-7.41%)
Jun 30, 2021 0.0310 0.0310 0.0260 0.0270 394,807 -0.00(-10.00%)
Jun 29, 2021 0.0310 0.0310 0.0300 0.0300 71,150 -0.00(-3.23%)
Jun 28, 2021 0.0300 0.0310 0.0300 0.0310 2,884 +0.00(+0.32%)
Jun 25, 2021 0.0319 0.0319 0.0309 0.0309 28,200 -0.00(-3.13%)
Jun 24, 2021 0.0300 0.0320 0.0300 0.0319 4,248 +0.00(+6.69%)
Jun 23, 2021 0.0270 0.0329 0.0270 0.0299 112,745 -0.00(-9.12%)
Jun 22, 2021 0.0271 0.0329 0.0270 0.0329 34,390 +0.00(+13.45%)
Jun 21, 2021 0.0330 0.0330 0.0272 0.0290 94,358 -0.00(-9.66%)
Jun 18, 2021 0.0324 0.0324 0.0318 0.0321 23,500 +0.00(+10.69%)
Jun 17, 2021 0.0300 0.0300 0.0280 0.0290 47,723 -0.00(-3.33%)
Jun 16, 2021 0.0330 0.0330 0.0295 0.0300 112,840 -0.00(-6.25%)
Jun 15, 2021 0.0323 0.0323 0.0310 0.0320 69,000 -0.00(-1.54%)
Jun 14, 2021 0.0350 0.0350 0.0325 0.0325 126,441 -0.00(-1.22%)
Jun 11, 2021 0.0351 0.0362 0.0321 0.0329 208,166 -0.01(-13.42%)
Jun 10, 2021 0.0400 0.0400 0.0348 0.0380 149,700 +0.00(+5.85%)
Jun 09, 2021 0.0440 0.0440 0.0359 0.0359 45,991 -0.00(-10.25%)
Jun 08, 2021 0.0410 0.0439 0.0400 0.0400 79,210 +0.00(+2.56%)
Jun 07, 2021 0.0395 0.0395 0.0390 0.0390 247,190 +0.01(+25.81%)
Jun 04, 2021 0.0400 0.0400 0.0310 0.0310 123,000 +0.00(+3.33%)
Jun 03, 2021 0.0351 0.0390 0.0300 0.0300 185,099 -0.01(-23.08%)
Jun 02, 2021 0.0399 0.0499 0.0390 0.0390 157,074 -0.00(-2.26%)
Jun 01, 2021 0.0575 0.0575 0.0375 0.0399 114,874 -0.01(-11.14%)
May 28, 2021 0.0540 0.0580 0.0400 0.0449 160,965 +0.01(+15.72%)
May 27, 2021 0.0480 0.0535 0.0388 0.0388 266,985 -0.01(-19.17%)
May 26, 2021 0.0369 0.0480 0.0350 0.0480 270,799 +0.01(+30.08%)
May 25, 2021 0.0369 0.0369 0.0369 0.0369 1,003 -0.00(-4.40%)
May 24, 2021 0.0330 0.0386 0.0271 0.0386 77,000 +0.01(+48.46%)
May 21, 2021 0.0400 0.0400 0.0231 0.0260 724,399 -0.01(-34.34%)
May 20, 2021 0.0402 0.0402 0.0320 0.0396 130,550 -0.00(-4.58%)
May 19, 2021 0.0429 0.0430 0.0400 0.0415 46,521 -0.00(-3.49%)
May 18, 2021 0.0464 0.0464 0.0382 0.0430 67,160 +0.00(+7.50%)
May 17, 2021 0.0550 0.0550 0.0400 0.0400 225,113 -0.01(-27.27%)
May 14, 2021 0.0615 0.0615 0.0500 0.0550 111,300 -0.00(-8.33%)
May 13, 2021 0.0500 0.0600 0.0500 0.0600 196,460 +0.01(+22.45%)
May 12, 2021 0.0490 0.0490 0.0490 0.0490 26,000 -0.00(-2.00%)
May 11, 2021 0.0500 0.0500 0.0420 0.0500 50,136 +0.00(+0.00%)
May 10, 2021 0.0421 0.0500 0.0421 0.0500 14,650 +0.01(+11.11%)
May 07, 2021 0.0460 0.0460 0.0450 0.0450 54,000 +0.00(+0.00%)
May 06, 2021 0.0450 0.0460 0.0450 0.0450 50,200 -0.00(-9.82%)
May 05, 2021 0.0633 0.0633 0.0410 0.0499 82,826 -0.00(-7.59%)
May 04, 2021 0.0635 0.0635 0.0464 0.0540 118,781 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.