Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0101 0.0101 0.0101 0 +0.00(+12.22%)
Jul 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
Jul 23, 2019 0.0071 0.0071 0.0071 0.0071 1,000 -0.00(-17.44%)
Jul 22, 2019 0.0086 0.0086 0.0086 10 +0.00(+0.00%)
Jul 19, 2019 0.0086 0.0086 0.0086 0.0086 500 -0.09(-91.40%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2019 0.1000 0.1000 0.1000 0 +0.10(+2027.66%)
Jun 27, 2019 0.0047 0.0047 0.0047 0 -0.12(-96.24%)
Jun 25, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 21, 2019 0.1250 0.1250 0.1250 0 +0.12(+2400.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jun 17, 2019 0.0041 0.0041 0.0041 38 +0.00(+0.00%)
Jun 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 07, 2019 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jun 06, 2019 0.0041 0.0045 0.0041 0.0045 4,600 +0.00(+200.00%)
Jun 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 28, 2019 0.0015 0.0015 0.0015 0 -0.10(-98.50%)
May 23, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 22, 2019 0.1300 0.1300 0.1300 0.1300 118 -0.01(-3.70%)
May 21, 2019 0.1350 0.1350 0.1350 0.1350 100 +0.13(+10284.62%)
May 15, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0013 0.0013 1,363 -0.10(-98.76%)
May 10, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.