Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0110 0.0110 0.0100 0.0110 95,121 +0.00(+0.00%)
Jul 29, 2021 0.0095 0.0115 0.0095 0.0110 626,850 +0.00(+18.28%)
Jul 28, 2021 0.0100 0.0110 0.0086 0.0093 1,487,737 -0.00(-7.00%)
Jul 27, 2021 0.0081 0.0165 0.0081 0.0100 6,249,561 +0.00(+8.70%)
Jul 26, 2021 0.0084 0.0099 0.0084 0.0092 345,205 +0.00(+2.22%)
Jul 23, 2021 0.0090 0.0090 0.0089 0.0090 130,850 -0.00(-4.26%)
Jul 22, 2021 0.0090 0.0099 0.0090 0.0094 722,507 -0.00(-6.00%)
Jul 21, 2021 0.0094 0.0100 0.0094 0.0100 24,100 +0.00(+0.00%)
Jul 20, 2021 0.0099 0.0100 0.0099 0.0100 10,510 +0.00(+5.26%)
Jul 19, 2021 0.0107 0.0110 0.0095 0.0095 942,063 -0.00(-13.64%)
Jul 16, 2021 0.0109 0.0112 0.0107 0.0110 115,004 +0.00(+0.00%)
Jul 15, 2021 0.0110 0.0110 0.0109 0.0110 83,500 +0.00(+0.00%)
Jul 14, 2021 0.0111 0.0126 0.0110 0.0110 2,123,691 +0.00(+0.00%)
Jul 13, 2021 0.0112 0.0112 0.0106 0.0110 808,712 -0.00(-1.79%)
Jul 12, 2021 0.0112 0.0125 0.0112 0.0112 748,007 -0.00(-8.94%)
Jul 09, 2021 0.0111 0.0129 0.0111 0.0123 226,057 +0.00(+10.81%)
Jul 08, 2021 0.0110 0.0131 0.0109 0.0111 398,165 -0.00(-12.60%)
Jul 07, 2021 0.0121 0.0131 0.0121 0.0127 630,200 +0.00(+0.00%)
Jul 06, 2021 0.0129 0.0129 0.0127 0.0127 143,953 +0.00(+0.00%)
Jul 02, 2021 0.0128 0.0131 0.0127 0.0127 332,554 +0.00(+0.00%)
Jul 01, 2021 0.0126 0.0131 0.0123 0.0127 1,730,369 +0.00(+5.83%)
Jun 30, 2021 0.0125 0.0125 0.0104 0.0120 945,259 +0.00(+0.00%)
Jun 29, 2021 0.0123 0.0125 0.0111 0.0120 1,351,274 +0.00(+0.84%)
Jun 28, 2021 0.0120 0.0123 0.0115 0.0119 176,625 -0.00(-0.83%)
Jun 25, 2021 0.0114 0.0120 0.0112 0.0120 367,909 -0.00(-0.83%)
Jun 24, 2021 0.0121 0.0121 0.0121 0.0121 101 +0.00(+0.00%)
Jun 23, 2021 0.0122 0.0123 0.0115 0.0121 138,058 +0.00(+0.83%)
Jun 22, 2021 0.0123 0.0123 0.0120 0.0120 1,470,318 +0.00(+3.45%)
Jun 21, 2021 0.0130 0.0132 0.0111 0.0116 1,621,117 -0.00(-10.77%)
Jun 18, 2021 0.0132 0.0137 0.0121 0.0130 172,407 +0.00(+0.00%)
Jun 17, 2021 0.0129 0.0131 0.0129 0.0130 820,489 +0.00(+0.00%)
Jun 16, 2021 0.0130 0.0140 0.0116 0.0130 2,079,653 +0.00(+0.00%)
Jun 15, 2021 0.0112 0.0131 0.0112 0.0130 1,756,945 +0.00(+3.17%)
Jun 14, 2021 0.0125 0.0133 0.0125 0.0126 145,456 +0.00(+0.80%)
Jun 11, 2021 0.0125 0.0143 0.0120 0.0125 560,908 -0.00(-2.34%)
Jun 10, 2021 0.0125 0.0128 0.0117 0.0128 27,310 -0.00(-0.78%)
Jun 09, 2021 0.0120 0.0129 0.0115 0.0129 1,537,268 +0.00(+7.50%)
Jun 08, 2021 0.0147 0.0147 0.0120 0.0120 1,375,530 -0.00(-19.46%)
Jun 07, 2021 0.0122 0.0200 0.0115 0.0149 7,496,034 +0.00(+29.57%)
Jun 04, 2021 0.0195 0.0220 0.0110 0.0115 12,862,937 -0.00(-23.33%)
Jun 03, 2021 0.0155 0.0160 0.0120 0.0150 2,470,815 +0.00(+0.00%)
Jun 02, 2021 0.0115 0.0149 0.0104 0.0150 6,190,535 +0.00(+25.00%)
Jun 01, 2021 0.0125 0.0126 0.0118 0.0120 5,359,443 -0.00(-4.00%)
May 28, 2021 0.0126 0.0126 0.0125 0.0125 250,704 +0.00(+0.00%)
May 27, 2021 0.0123 0.0125 0.0123 0.0125 567,017 +0.00(+1.63%)
May 26, 2021 0.0130 0.0134 0.0123 0.0123 601,753 -0.00(-2.38%)
May 25, 2021 0.0139 0.0150 0.0126 0.0126 279,007 -0.00(-16.00%)
May 24, 2021 0.0126 0.0150 0.0126 0.0150 1,088,766 +0.00(+7.14%)
May 21, 2021 0.0145 0.0167 0.0121 0.0140 2,978,700 -0.00(-4.11%)
May 20, 2021 0.0125 0.0150 0.0120 0.0146 1,075,584 +0.00(+11.45%)
May 19, 2021 0.0140 0.0150 0.0120 0.0131 2,001,283 -0.00(-15.48%)
May 18, 2021 0.0154 0.0240 0.0141 0.0155 12,482,737 +0.00(+4.03%)
May 17, 2021 0.0158 0.0158 0.0125 0.0149 464,279 -0.00(-5.70%)
May 14, 2021 0.0158 0.0158 0.0120 0.0158 1,316,571 +0.00(+31.67%)
May 13, 2021 0.0120 0.0149 0.0112 0.0120 1,153,176 +0.00(+0.00%)
May 12, 2021 0.0145 0.0157 0.0120 0.0120 1,184,310 -0.00(-23.57%)
May 11, 2021 0.0160 0.0160 0.0145 0.0157 279,249 -0.00(-5.42%)
May 10, 2021 0.0147 0.0163 0.0145 0.0166 535,295 +0.00(+3.75%)
May 07, 2021 0.0161 0.0178 0.0160 0.0160 845,493 -0.00(-10.11%)
May 06, 2021 0.0177 0.0187 0.0160 0.0178 343,977 +0.00(+0.00%)
May 05, 2021 0.0140 0.0182 0.0136 0.0178 1,736,625 +0.00(+31.85%)
May 04, 2021 0.0169 0.0169 0.0135 0.0135 465,390 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.