Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.2000 0.1561 0.1900 14,800 +0.02(+10.14%)
Jul 30, 2020 0.1870 0.2001 0.1600 0.1725 28,637 -0.06(-25.00%)
Jul 29, 2020 0.2001 0.2300 0.1900 0.2300 44,715 -0.03(-11.54%)
Jul 28, 2020 0.2800 0.3200 0.2600 0.2600 20,210 -0.02(-7.14%)
Jul 27, 2020 0.3000 0.4400 0.2400 0.2800 108,018 -0.04(-12.50%)
Jul 24, 2020 0.2300 0.3949 0.2300 0.3200 19,000 +0.04(+12.28%)
Jul 23, 2020 0.3000 0.5000 0.2300 0.2850 75,307 -0.04(-10.94%)
Jul 22, 2020 0.2100 0.3750 0.2100 0.3200 53,048 +0.11(+52.38%)
Jul 21, 2020 0.2000 0.2500 0.2000 0.2100 3,120 -0.04(-16.00%)
Jul 20, 2020 0.2750 0.2750 0.1800 0.2500 4,129 +0.08(+42.86%)
Jul 17, 2020 0.2000 0.3000 0.1750 0.1750 59,600 -0.03(-12.50%)
Jul 16, 2020 0.2000 0.2500 0.2000 0.2000 5,356 -0.05(-20.00%)
Jul 15, 2020 0.2250 0.2500 0.2000 0.2500 21,525 +0.00(+0.00%)
Jul 14, 2020 0.2500 0.2500 0.2500 0.2500 200 -0.04(-14.53%)
Jul 13, 2020 0.2250 0.3000 0.2000 0.2925 2,182 -0.01(-2.50%)
Jul 10, 2020 0.2200 0.3000 0.2000 0.3000 55,200 +0.08(+34.59%)
Jul 09, 2020 0.3539 0.3539 0.2229 0.2229 435 -0.13(-37.02%)
Jul 08, 2020 0.3539 0.3798 0.2000 0.3539 1,789 -0.03(-6.84%)
Jul 07, 2020 0.2500 0.3799 0.2500 0.3799 29,307 +0.15(+63.40%)
Jul 06, 2020 0.2500 0.2500 0.2325 0.2325 37,856 -0.16(-40.37%)
Jul 02, 2020 0.3899 0.3899 0.2501 0.3899 6,800 -0.03(-7.17%)
Jul 01, 2020 0.3250 0.4200 0.3250 0.4200 366 +0.17(+68.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 0.2500 21,210 +0.00(+0.00%)
Jun 29, 2020 0.3250 0.3250 0.2500 0.2500 18,887 -0.08(-23.08%)
Jun 26, 2020 0.3600 0.4000 0.3250 0.3250 11,400 -0.08(-20.73%)
Jun 25, 2020 0.3900 0.4200 0.3900 0.4100 1,090 -0.01(-2.38%)
Jun 24, 2020 0.3600 0.4200 0.3250 0.4200 11,720 +0.06(+17.48%)
Jun 23, 2020 0.3250 0.3575 0.3250 0.3575 3,036 +0.03(+10.00%)
Jun 22, 2020 0.3900 0.3900 0.3250 0.3250 1,216 -0.08(-18.75%)
Jun 19, 2020 0.4200 0.4200 0.3650 0.4000 18,200 -0.01(-2.44%)
Jun 18, 2020 0.4000 0.4100 0.3100 0.4100 23,391 +0.01(+2.50%)
Jun 17, 2020 0.4000 0.4000 0.4000 0.4000 1,450 +0.00(+0.00%)
Jun 16, 2020 0.4025 0.4025 0.3150 0.4000 13,747 -0.05(-12.09%)
Jun 15, 2020 0.4000 0.4550 0.3500 0.4550 3,644 +0.00(+0.00%)
Jun 12, 2020 0.4000 0.5100 0.4000 0.4550 4,400 +0.05(+13.75%)
Jun 11, 2020 0.4000 0.4000 0.3500 0.4000 23,135 -0.04(-9.09%)
Jun 10, 2020 0.4400 0.4400 0.4400 0.4400 12,372 +0.44(+439900.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 25,805,400 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 28,448,432 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 134,645,232 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 415,843,168 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 174,592,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.