Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.2844 0.2844 0.2844 0 -0.01(-3.59%)
Jul 23, 2021 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+3.87%)
Jul 22, 2021 0.3589 0.3589 0.2801 0.2840 53,733 -0.01(-4.22%)
Jul 21, 2021 0.2750 0.2988 0.2750 0.2965 4,184 +0.03(+9.81%)
Jul 20, 2021 0.2700 0.2700 0.2700 0.2700 31,530 +0.00(+1.16%)
Jul 19, 2021 0.2669 0.2669 0.2669 0.2669 573 -0.00(-1.69%)
Jul 16, 2021 0.2618 0.2747 0.2597 0.2715 87,575 +0.07(+34.41%)
Jul 15, 2021 0.2020 0.2020 0.2020 0.2020 1,363 +0.14(+236.67%)
Jun 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2021 0.0570 0.0600 0.0570 0.0600 121,355 -0.01(-14.77%)
Jun 07, 2021 0.0730 0.0750 0.0704 0.0704 46,470 -0.00(-2.22%)
Jun 04, 2021 0.0720 0.0720 0.0720 0.0720 20,000 +0.00(+0.00%)
Jun 02, 2021 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Jun 01, 2021 0.0750 0.0750 0.0750 0.0750 54,250 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0738 0.0750 76,121 +0.00(+0.00%)
May 27, 2021 0.0703 0.0750 0.0703 0.0750 25,501 +0.00(+7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+2.74%)
May 20, 2021 0.0730 0.0730 0.0730 0 +0.00(+3.69%)
May 17, 2021 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
May 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-3.85%)
May 10, 2021 0.0728 0.0728 0.0728 0 +0.01(+11.31%)
May 07, 2021 0.0653 0.0654 0.0653 0.0654 5,500 -0.00(-3.82%)
May 06, 2021 0.0680 0.0680 0.0680 0.0680 22,500 +0.00(+5.43%)
May 04, 2021 0.0645 0.0645 0.0645 0 -0.01(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.