Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0916 0.0916 0.0916 0 -0.02(-16.73%)
Jul 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Jul 27, 2020 0.0898 0.1170 0.0898 0.1170 1,800 +0.04(+53.14%)
Jul 20, 2020 0.0764 0.0764 0.0764 0 +0.00(+2.00%)
Jul 17, 2020 0.0749 0.0749 0.0749 0.0749 46,000 +0.01(+7.61%)
Jul 10, 2020 0.0696 0.0696 0.0696 0 -0.01(-16.14%)
Jul 08, 2020 0.0830 0.0830 0.0830 0 +0.00(+1.84%)
Jul 06, 2020 0.0815 0.0815 0.0815 0 -0.00(-0.61%)
Jun 30, 2020 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Jun 29, 2020 0.0820 0.0820 0.0820 0.0820 2,500 +0.01(+15.17%)
Jun 26, 2020 0.0712 0.0712 0.0712 0.0712 700 -0.00(-5.70%)
Jun 22, 2020 0.0755 0.0755 0.0755 0 +0.02(+28.40%)
Jun 16, 2020 0.0588 0.0588 0.0588 0 -0.00(-7.69%)
Jun 15, 2020 0.0637 0.0637 0.0637 0.0637 300 -0.01(-12.14%)
Jun 12, 2020 0.0700 0.0725 0.0700 0.0725 36,500 +0.01(+11.54%)
Jun 11, 2020 0.0650 0.0650 0.0650 0.0650 1,919 +0.00(+1.56%)
Jun 10, 2020 0.0655 0.0696 0.0640 0.0640 6,800 +0.00(+5.09%)
Jun 09, 2020 0.0609 0.0609 0.0609 0.0609 400 -0.01(-17.26%)
Jun 08, 2020 0.0760 0.0760 0.0736 0.0736 6,800 -0.00(-5.76%)
Jun 04, 2020 0.0781 0.0781 0.0781 0 +0.02(+37.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.