Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0216	0.0216	0.0216	0	+0.00(+5.88%)
Jul 24, 2019		0.0204	0.0204	0.0204	0	-0.00(-5.99%)
Jul 23, 2019	0.0217	0.0217	0.0217	0.0217	10,000	-0.00(-10.70%)
Jul 15, 2019		0.0243	0.0243	0.0243	0	-0.01(-26.81%)
Jun 05, 2019		0.0332	0.0332	0.0332	0	-0.00(-3.49%)
Jun 04, 2019	0.0344	0.0344	0.0344	0.0344	10,000	+0.00(+0.00%)
May 31, 2019		0.0344	0.0344	0.0344	0	-0.00(-4.18%)
May 29, 2019		0.0359	0.0359	0.0359	0	-0.00(-7.95%)
May 21, 2019		0.0390	0.0390	0.0390	0	+0.01(+28.29%)
May 16, 2019		0.0304	0.0304	0.0304	0	-0.02(-35.32%)
May 15, 2019	0.0470	0.0470	0.0470	0.0470	4,000	+0.01(+17.50%)
May 14, 2019	0.0384	0.0400	0.0384	0.0400	21,115	+0.00(+11.11%)
May 13, 2019	0.0360	0.0360	0.0360	0.0360	35,200	-0.00(-5.51%)
May 09, 2019		0.0381	0.0381	0.0381	0	-0.00(-0.26%)
May 07, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
May 06, 2019	0.0400	0.0400	0.0400	0.0400	34,000	-0.00(-4.76%)
May 03, 2019	0.0420	0.0420	0.0420	0.0420	10,000	-0.00(-8.89%)
May 02, 2019	0.0460	0.0461	0.0427	0.0461	219,000	-0.00(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.