Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0015 0.0016 0.0013 0.0014 194,849,920 -0.00(-6.67%)
Jul 29, 2021 0.0016 0.0016 0.0014 0.0015 165,871,456 -0.00(-6.25%)
Jul 28, 2021 0.0016 0.0016 0.0014 0.0016 98,627,008 +0.00(+6.67%)
Jul 27, 2021 0.0014 0.0016 0.0014 0.0015 14,785,053 +0.00(+0.00%)
Jul 26, 2021 0.0014 0.0016 0.0014 0.0015 58,554,876 -0.00(-6.25%)
Jul 23, 2021 0.0016 0.0016 0.0014 0.0016 88,253,488 +0.00(+0.00%)
Jul 22, 2021 0.0017 0.0017 0.0014 0.0016 86,024,736 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0015 0.0016 43,374,456 +0.00(+0.00%)
Jul 20, 2021 0.0016 0.0018 0.0015 0.0016 73,484,016 +0.00(+0.00%)
Jul 19, 2021 0.0016 0.0017 0.0015 0.0016 105,021,976 -0.00(-5.88%)
Jul 16, 2021 0.0018 0.0018 0.0016 0.0017 39,940,380 +0.00(+6.25%)
Jul 15, 2021 0.0018 0.0018 0.0016 0.0016 86,820,504 -0.00(-11.11%)
Jul 14, 2021 0.0018 0.0019 0.0017 0.0018 38,762,012 +0.00(+0.00%)
Jul 13, 2021 0.0020 0.0020 0.0017 0.0018 48,462,036 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0017 0.0018 51,732,936 -0.00(-5.26%)
Jul 09, 2021 0.0020 0.0020 0.0017 0.0019 62,036,000 -0.00(-5.00%)
Jul 08, 2021 0.0019 0.0020 0.0018 0.0020 19,004,348 +0.00(+5.26%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0019 55,530,184 -0.00(-5.00%)
Jul 06, 2021 0.0019 0.0020 0.0019 0.0020 54,951,128 +0.00(+5.26%)
Jul 02, 2021 0.0019 0.0020 0.0018 0.0019 81,557,448 -0.00(-5.00%)
Jul 01, 2021 0.0026 0.0026 0.0019 0.0020 347,954,176 -0.00(-28.57%)
Jun 30, 2021 0.0033 0.0033 0.0026 0.0028 146,441,376 -0.00(-3.45%)
Jun 29, 2021 0.0025 0.0031 0.0025 0.0029 141,171,472 +0.00(+7.41%)
Jun 28, 2021 0.0026 0.0027 0.0025 0.0027 55,765,244 +0.00(+3.85%)
Jun 25, 2021 0.0025 0.0027 0.0023 0.0026 100,564,520 +0.00(+4.00%)
Jun 24, 2021 0.0030 0.0030 0.0023 0.0025 154,151,104 -0.00(-13.79%)
Jun 23, 2021 0.0028 0.0032 0.0025 0.0029 184,002,208 +0.00(+11.54%)
Jun 22, 2021 0.0029 0.0029 0.0023 0.0026 169,088,896 -0.00(-3.70%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 181,274,800 -0.00(-3.57%)
Jun 18, 2021 0.0023 0.0030 0.0023 0.0028 409,991,616 +0.00(+21.74%)
Jun 17, 2021 0.0020 0.0024 0.0019 0.0023 294,741,248 +0.00(+27.78%)
Jun 16, 2021 0.0017 0.0019 0.0016 0.0018 111,361,312 +0.00(+5.88%)
Jun 15, 2021 0.0017 0.0018 0.0016 0.0017 69,356,000 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0018 0.0016 0.0017 57,339,680 +0.00(+0.00%)
Jun 11, 2021 0.0018 0.0018 0.0016 0.0017 73,715,696 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0019 0.0016 0.0017 51,643,712 -0.00(-5.56%)
Jun 09, 2021 0.0019 0.0020 0.0018 0.0018 64,244,796 +0.00(+5.88%)
Jun 08, 2021 0.0017 0.0020 0.0016 0.0017 210,117,904 +0.00(+6.25%)
Jun 07, 2021 0.0015 0.0017 0.0014 0.0016 87,104,928 +0.00(+0.00%)
Jun 04, 2021 0.0017 0.0017 0.0015 0.0016 48,429,512 -0.00(-5.88%)
Jun 03, 2021 0.0014 0.0017 0.0013 0.0017 166,897,600 +0.00(+13.33%)
Jun 02, 2021 0.0015 0.0017 0.0014 0.0015 86,654,496 +0.00(+0.00%)
Jun 01, 2021 0.0016 0.0017 0.0015 0.0015 52,926,664 -0.00(-11.76%)
May 28, 2021 0.0017 0.0017 0.0015 0.0017 71,129,808 +0.00(+0.00%)
May 27, 2021 0.0019 0.0019 0.0016 0.0017 82,645,176 -0.00(-10.53%)
May 26, 2021 0.0019 0.0019 0.0017 0.0019 207,257,632 +0.00(+0.00%)
May 25, 2021 0.0020 0.0022 0.0018 0.0019 63,305,640 -0.00(-9.52%)
May 24, 2021 0.0021 0.0022 0.0016 0.0021 204,365,840 +0.00(+16.67%)
May 21, 2021 0.0015 0.0019 0.0015 0.0018 139,962,432 +0.00(+5.88%)
May 20, 2021 0.0015 0.0018 0.0015 0.0017 123,492,952 +0.00(+6.25%)
May 19, 2021 0.0017 0.0018 0.0014 0.0016 129,485,592 -0.00(-5.88%)
May 18, 2021 0.0017 0.0020 0.0016 0.0017 119,307,984 -0.00(-5.56%)
May 17, 2021 0.0023 0.0023 0.0017 0.0018 183,588,624 -0.00(-21.74%)
May 14, 2021 0.0018 0.0023 0.0017 0.0023 148,974,896 +0.00(+27.78%)
May 13, 2021 0.0018 0.0019 0.0017 0.0018 58,718,096 +0.00(+0.00%)
May 12, 2021 0.0018 0.0020 0.0017 0.0018 140,704,096 +0.00(+0.00%)
May 11, 2021 0.0019 0.0019 0.0016 0.0018 244,544,768 -0.00(-5.26%)
May 10, 2021 0.0025 0.0026 0.0018 0.0019 485,708,640 -0.00(-20.83%)
May 07, 2021 0.0023 0.0026 0.0021 0.0024 467,270,912 +0.00(+4.35%)
May 06, 2021 0.0026 0.0032 0.0022 0.0023 256,380,656 -0.00(-11.54%)
May 05, 2021 0.0039 0.0039 0.0025 0.0026 432,404,864 -0.00(-25.71%)
May 04, 2021 0.0042 0.0049 0.0034 0.0035 299,665,696 -0.00(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.