Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0003 12,451,036 +0.00(+50.00%)
Jul 24, 2014 0.0002 0.0002 0.0002 0.0002 11,021,499 +0.00(+0.00%)
Jul 23, 2014 0.0002 0.0002 0.0002 0.0002 8,805,701 -0.00(-33.33%)
Jul 22, 2014 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Jul 21, 2014 0.0004 0.0004 0.0002 0.0003 1,373,451 -0.00(-25.00%)
Jul 18, 2014 0.0004 0.0004 0.0003 0.0004 9,036,949 +0.00(+33.33%)
Jul 17, 2014 0.0004 0.0004 0.0003 0.0003 5,532,100 -0.00(-25.00%)
Jul 16, 2014 0.0003 0.0004 0.0002 0.0004 5,818,870 +0.00(+100.00%)
Jul 15, 2014 0.0004 0.0004 0.0002 0.0002 799,999 -0.00(-33.33%)
Jul 14, 2014 0.0004 0.0004 0.0003 0.0003 30,295,302 -0.00(-25.00%)
Jul 11, 2014 0.0003 0.0005 0.0003 0.0004 126,933,024 +0.00(+100.00%)
Jul 10, 2014 0.0004 0.0004 0.0002 0.0002 77,763,464 -0.00(-33.33%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0003 6,789,716 +0.00(+0.00%)
Jul 08, 2014 0.0004 0.0004 0.0002 0.0003 16,346,667 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0003 0.0002 0.0003 508,194 +0.00(+0.00%)
Jul 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2014 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+0.00%)
Jul 01, 2014 0.0003 0.0004 0.0003 0.0003 31,208,686 +0.00(+0.00%)
Jun 30, 2014 0.0004 0.0004 0.0003 0.0003 27,203,124 -0.00(-25.00%)
Jun 27, 2014 0.0004 0.0004 0.0003 0.0004 14,252,199 +0.00(+0.00%)
Jun 26, 2014 0.0006 0.0006 0.0004 0.0004 45,985,156 -0.00(-33.33%)
Jun 25, 2014 0.0005 0.0006 0.0005 0.0006 1,359,886 +0.00(+20.00%)
Jun 24, 2014 0.0005 0.0005 0.0005 0.0005 1,471,967 -0.00(-16.67%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 5,409,016 +0.00(+0.00%)
Jun 20, 2014 0.0009 0.0009 0.0006 0.0006 9,858,002 -0.00(-14.29%)
Jun 19, 2014 0.0006 0.0008 0.0006 0.0007 69,607,520 +0.00(+16.67%)
Jun 18, 2014 0.0006 0.0008 0.0006 0.0006 35,248,624 +0.00(+0.00%)
Jun 17, 2014 0.0006 0.0007 0.0004 0.0006 36,628,304 +0.00(+0.00%)
Jun 16, 2014 0.0007 0.0007 0.0006 0.0006 16,761,083 -0.00(-14.29%)
Jun 13, 2014 0.0007 0.0007 0.0007 0.0007 344,917 +0.00(+16.67%)
Jun 12, 2014 0.0006 0.0006 0.0006 0.0006 900,000 -0.00(-33.33%)
Jun 10, 2014 0.0009 0.0009 0.0009 18 +0.00(+0.00%)
Jun 06, 2014 0.0008 0.0009 0.0006 0.0009 3,454,835 +0.00(+0.00%)
Jun 05, 2014 0.0008 0.0009 0.0008 0.0009 485,958 +0.00(+12.50%)
Jun 04, 2014 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jun 03, 2014 0.0008 0.0008 0.0008 0.0008 1,392 +0.00(+14.29%)
Jun 02, 2014 0.0007 0.0007 0.0007 0.0007 1,561,984 -0.00(-22.22%)
May 30, 2014 0.0008 0.0009 0.0008 0.0009 975,000 +0.00(+12.50%)
May 29, 2014 0.0007 0.0009 0.0007 0.0008 7,370,100 +0.00(+14.29%)
May 28, 2014 0.0008 0.0009 0.0007 0.0007 4,410,803 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0007 0.0007 3,500,016 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0007 0.0009 7,150,600 -0.00(-10.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 1,807,391 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 1,275,000 +0.00(+20.00%)
May 19, 2014 0.0012 0.0012 0.0010 0.0010 5,520,713 -0.00(-16.67%)
May 15, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 14, 2014 0.0011 0.0016 0.0011 0.0016 696,668 +0.00(+45.45%)
May 13, 2014 0.0011 0.0012 0.0011 0.0011 245,020 -0.00(-8.33%)
May 12, 2014 0.0013 0.0013 0.0012 0.0012 1,487,715 -0.00(-20.00%)
May 09, 2014 0.0015 0.0016 0.0015 0.0015 1,851,738 +0.00(+15.38%)
May 08, 2014 0.0012 0.0024 0.0012 0.0013 7,920,821 +0.00(+0.00%)
May 07, 2014 0.0010 0.0018 0.0010 0.0013 14,236,270 +0.00(+8.33%)
May 06, 2014 0.0010 0.0012 0.0010 0.0012 501,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.