Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0043 0.0043 0.0043 0.0043 332,600 +0.00(+43.33%)
Jul 30, 2013 0.0030 0.0032 0.0030 0.0030 284,560 -0.00(-6.25%)
Jul 29, 2013 0.0030 0.0032 0.0030 0.0032 449,721 +0.00(+6.67%)
Jul 26, 2013 0.0030 0.0030 0.0030 0.0030 126,080 +0.00(+30.43%)
Jul 25, 2013 0.0021 0.0023 0.0021 0.0023 87,467 -0.00(-23.33%)
Jul 24, 2013 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 23, 2013 0.0031 0.0030 0.0030 0.0030 57,300 -0.00(-3.23%)
Jul 22, 2013 0.0025 0.0031 0.0025 0.0031 25,460 +0.00(+24.00%)
Jul 19, 2013 0.0021 0.0031 0.0021 0.0025 29,281 +0.00(+19.05%)
Jul 18, 2013 0.0021 0.0031 0.0021 0.0021 303,877 -0.00(-34.38%)
Jul 17, 2013 0.0032 0.0032 0.0032 0.0032 396,000 -0.00(-3.03%)
Jul 16, 2013 0.0022 0.0033 0.0022 0.0033 4,677 -0.00(-5.71%)
Jul 15, 2013 0.0035 0.0035 0.0035 0.0035 156,500 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+34.62%)
Jul 11, 2013 0.0040 0.0040 0.0021 0.0026 709,530 -0.00(-13.33%)
Jul 10, 2013 0.0050 0.0050 0.0030 0.0030 1,005,640 -0.00(-55.22%)
Jul 09, 2013 0.0067 0.0067 0.0067 0.0067 12,500 +0.00(+0.00%)
Jul 08, 2013 0.0067 0.0067 0.0050 0.0067 25,956 -0.00(-2.90%)
Jul 05, 2013 0.0069 0.0069 0.0069 0.0069 3,700 +0.00(+38.00%)
Jul 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2013 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jun 26, 2013 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Jun 25, 2013 0.0040 0.0070 0.0040 0.0070 4,133 +0.00(+0.00%)
Jun 21, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0090 0.0050 0.0070 141,920 -0.00(-30.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 17, 2013 0.0080 0.0080 0.0080 0.0080 250 -0.00(-20.00%)
Jun 14, 2013 0.0100 0.0100 0.0080 0.0100 181,266 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 143,750 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 07, 2013 0.0140 0.0190 0.0140 0.0190 74,050 +0.01(+90.00%)
Jun 06, 2013 0.0175 0.0175 0.0100 0.0100 110,500 -0.00(-33.33%)
Jun 05, 2013 0.0220 0.0220 0.0150 0.0150 100,100 -0.00(-14.29%)
Jun 04, 2013 0.0150 0.0175 0.0100 0.0175 283,164 +0.01(+75.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0.0100 200 -0.00(-16.67%)
May 31, 2013 0.0120 0.0120 0.0100 0.0120 51,382 +0.00(+9.09%)
May 30, 2013 0.0150 0.0160 0.0110 0.0110 83,180 -0.00(-8.33%)
May 29, 2013 0.0150 0.0152 0.0120 0.0120 176,240 -0.00(-20.00%)
May 28, 2013 0.0151 0.0151 0.0150 0.0150 36,200 -0.00(-0.66%)
May 24, 2013 0.0150 0.0250 0.0150 0.0151 548,584 -0.00(-24.50%)
May 23, 2013 0.0251 0.0251 0.0200 0.0200 35,500 -0.02(-55.56%)
May 22, 2013 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
May 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0.0450 5,590 +0.01(+50.00%)
May 15, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0.0250 7,583 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 09, 2013 0.0300 0.0300 0.0200 0.0300 4,200 +0.01(+50.00%)
May 08, 2013 0.0200 0.0300 0.0200 0.0200 15,001 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 110,083 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.