Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 64.40 64.40 64.40 6 +1.26(+2.00%)
Jul 14, 2016 63.14 63.14 63.14 0 +2.24(+3.68%)
Jul 11, 2016 60.90 60.90 60.90 0 +1.10(+1.84%)
Jun 22, 2016 59.80 59.80 59.80 0 +0.00(+0.00%)
Jun 21, 2016 59.80 59.80 59.80 59.80 700 -0.05(-0.08%)
Jun 20, 2016 59.85 59.85 59.85 59.85 100 +1.97(+3.40%)
Jun 15, 2016 57.88 57.88 57.88 0 -1.02(-1.73%)
Jun 13, 2016 58.90 58.90 58.90 36 -3.31(-5.32%)
Jun 07, 2016 62.21 62.21 62.21 0 +2.76(+4.64%)
May 19, 2016 59.45 59.45 59.45 0 -1.65(-2.70%)
May 16, 2016 61.10 61.10 61.10 0 +0.95(+1.58%)
May 12, 2016 60.15 60.15 60.15 0 -2.78(-4.42%)
May 06, 2016 62.93 62.93 62.93 45 +0.23(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.