Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.47	85.47	85.47	85.47	495	-0.11(-0.13%)
Jul 29, 2015		85.58	85.58	85.58	0	-1.80(-2.06%)
Jul 28, 2015	87.38	87.38	87.38	87.38	198	+0.63(+0.73%)
Jul 17, 2015		86.75	86.75	86.75	3	+0.75(+0.87%)
Jul 16, 2015	86.00	86.00	86.00	86.00	1,550	-4.89(-5.38%)
Jul 15, 2015	91.30	91.30	90.89	90.89	895	+1.04(+1.16%)
Jul 14, 2015	89.85	89.85	89.85	89.85	120	-0.40(-0.44%)
Jul 13, 2015	90.25	90.25	90.25	90.25	175	-0.30(-0.33%)
Jul 10, 2015	89.95	90.55	89.95	90.55	2,991	+4.91(+5.73%)
Jul 08, 2015		85.64	85.64	85.64	0	-7.98(-8.53%)
Jun 23, 2015		93.62	93.62	93.62	0	+0.61(+0.66%)
Jun 19, 2015		93.01	93.01	93.01	30	+0.15(+0.16%)
Jun 18, 2015	92.86	92.86	92.86	92.86	258	+5.48(+6.28%)
Jun 09, 2015		87.38	87.38	87.38	0	+0.12(+0.14%)
Jun 01, 2015		87.25	87.25	87.25	0	-2.25(-2.51%)
May 27, 2015		89.50	89.50	89.50	5	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.