Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2012 75.10 75.10 75.10 0 -0.65(-0.86%)
Jul 20, 2012 75.75 75.75 75.75 0 +1.80(+2.43%)
Jul 14, 2012 73.95 73.95 73.95 0 +0.00(+0.00%)
Jul 13, 2012 73.95 73.95 73.95 73.95 220 +7.85(+11.88%)
Jun 21, 2012 66.10 66.10 66.10 0 +0.10(+0.15%)
Jun 15, 2012 66.00 66.00 66.00 0 +4.10(+6.62%)
May 25, 2012 61.90 61.90 61.90 0 -5.10(-7.61%)
May 22, 2012 67.00 67.00 67.00 0 +0.32(+0.48%)
May 21, 2012 66.50 66.68 66.50 66.68 772 -0.42(-0.63%)
May 18, 2012 67.10 67.10 67.10 67.10 300 -4.25(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.