Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0459 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0530 0 +0.00(+1.92%)
Jul 26, 2023 0.0520 0.0520 0.0520 0.0520 4,500 -0.00(-3.35%)
Jul 25, 2023 0.0575 0.0575 0.0538 0.0538 1,500 -0.00(-5.61%)
Jul 24, 2023 0.0570 0.0570 0.0570 0.0570 100,200 +0.00(+7.55%)
Jul 21, 2023 0.0530 0.0530 0.0479 0.0530 12,000 -0.00(-3.64%)
Jul 20, 2023 0.0533 0.0550 0.0533 0.0550 23,371 +0.00(+0.18%)
Jul 19, 2023 0.0539 0.0584 0.0498 0.0549 68,038 +0.01(+10.24%)
Jul 17, 2023 0.0498 0 -0.00(-4.23%)
Jul 14, 2023 0.0495 0.0520 0.0495 0.0520 3,000 -0.00(-2.80%)
Jul 13, 2023 0.0580 0.0580 0.0530 0.0535 64,000 +0.00(+0.38%)
Jul 12, 2023 0.0538 0.0550 0.0486 0.0533 50,500 +0.00(+6.39%)
Jul 10, 2023 0.0501 0 -0.00(-0.40%)
Jul 07, 2023 0.0530 0.0549 0.0503 0.0503 27,000 +0.00(+2.44%)
Jul 05, 2023 0.0491 0 +0.01(+16.90%)
Jul 03, 2023 0.0450 0.0450 0.0420 0.0420 35,000 -0.00(-8.70%)
Jun 30, 2023 0.0415 0.0460 0.0401 0.0460 107,300 +0.01(+21.05%)
Jun 20, 2023 0.0380 0 -0.00(-4.04%)
Jun 16, 2023 0.0381 0.0396 0.0376 0.0396 20,250 +0.00(+0.00%)
Jun 15, 2023 0.0396 0.0396 0.0396 0.0396 6,000 -0.01(-25.42%)
May 08, 2023 0.0527 0.0531 0.0527 0.0531 59,000 +0.00(+1.14%)
May 05, 2023 0.0493 0.0525 0.0493 0.0525 48,300 +0.00(+9.37%)
May 04, 2023 0.0491 0.0491 0.0480 0.0480 28,000 +0.00(+0.00%)
May 03, 2023 0.0475 0.0480 0.0436 0.0480 38,950 -0.00(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.