Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0704 0.0810 0.0704 0.0790 7,500 -0.00(-3.66%)
Jul 24, 2019 0.0820 0.0820 0.0820 0 -0.00(-1.91%)
Jul 23, 2019 0.0836 0.0836 0.0836 0.0836 2,000 +0.01(+19.43%)
Jul 22, 2019 0.0698 0.0700 0.0690 0.0700 39,500 -0.01(-11.39%)
Jul 19, 2019 0.0900 0.0900 0.0790 0.0790 27,000 -0.01(-12.32%)
Jul 16, 2019 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Jul 12, 2019 0.0901 0.0901 0.0901 0 -0.00(-1.85%)
Jul 10, 2019 0.0918 0.0918 0.0918 0 +0.01(+8.13%)
Jul 05, 2019 0.0849 0.0849 0.0849 0 +0.01(+6.79%)
Jul 03, 2019 0.0804 0.0820 0.0727 0.0795 20,000 -0.00(-0.63%)
Jul 02, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.88%)
Jun 28, 2019 0.0793 0.0793 0.0793 0 -0.00(-1.12%)
Jun 26, 2019 0.0802 0.0802 0.0802 0 +0.01(+6.93%)
Jun 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Jun 20, 2019 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Jun 19, 2019 0.0541 0.0700 0.0541 0.0700 1,300 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Jun 10, 2019 0.0570 0.0570 0.0570 0.0570 10,000 -0.01(-14.93%)
Jun 06, 2019 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Jun 05, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0750 0.0622 0.0750 32,000 +0.00(+0.00%)
Jun 03, 2019 0.0750 0.0837 0.0750 0.0750 40,000 +0.00(+4.17%)
May 31, 2019 0.0710 0.0720 0.0710 0.0720 73,000 +0.00(+7.46%)
May 28, 2019 0.0670 0.0670 0.0670 0 -0.00(-6.94%)
May 21, 2019 0.0720 0.0720 0.0720 0 -0.00(-0.96%)
May 16, 2019 0.0727 0.0727 0.0727 0 +0.00(+3.86%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
May 10, 2019 0.0700 0.0730 0.0700 0.0730 4,500 +0.00(+0.00%)
May 09, 2019 0.0730 0.0730 0.0730 0.0730 1,500 +0.00(+4.29%)
May 08, 2019 0.0650 0.0700 0.0650 0.0700 46,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.