Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 27.90 27.90 27.90 27.90 700 -0.02(-0.07%)
Jul 28, 2011 27.92 27.92 27.92 27.92 200 -1.43(-4.87%)
Jul 26, 2011 29.35 29.35 29.35 0 +0.91(+3.20%)
Jul 22, 2011 28.44 28.44 28.44 0 +0.13(+0.46%)
Jul 20, 2011 28.31 28.31 28.31 28.31 0 +0.04(+0.14%)
Jul 19, 2011 28.27 28.27 28.27 28.27 807 +0.01(+0.04%)
Jul 18, 2011 28.26 28.26 28.26 28.26 380 +0.42(+1.51%)
Jul 13, 2011 27.84 27.84 27.84 0 +0.29(+1.05%)
Jul 08, 2011 27.55 27.55 27.55 0 -0.12(-0.43%)
Jul 06, 2011 27.67 27.67 27.67 0 -0.32(-1.14%)
Jul 01, 2011 27.99 27.99 27.99 0 +0.32(+1.16%)
Jun 30, 2011 27.67 27.67 27.67 27.67 408 +0.87(+3.25%)
Jun 24, 2011 26.80 26.80 26.80 0 +0.60(+2.29%)
Jun 22, 2011 26.20 26.20 26.20 0 +0.40(+1.55%)
Jun 21, 2011 25.80 25.80 25.80 25.80 100 +0.21(+0.82%)
Jun 20, 2011 25.59 25.59 25.59 25.59 1,500 +0.01(+0.04%)
Jun 17, 2011 25.58 25.58 25.58 25.58 500 +0.67(+2.69%)
Jun 13, 2011 24.91 24.91 24.91 0 -0.41(-1.62%)
Jun 10, 2011 25.32 25.32 25.32 25.32 604 -0.11(-0.43%)
Jun 08, 2011 25.43 25.43 25.43 0 -0.25(-0.97%)
Jun 01, 2011 25.68 25.68 25.68 0 -1.72(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.