Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Jul 28, 2016	0.0060	0.0060	0.0040	0.0040	50,000	-0.00(-52.38%)
Jul 22, 2016		0.0084	0.0084	0.0084	0	+0.00(+2.44%)
Jul 20, 2016		0.0082	0.0082	0.0082	0	-0.00(-0.61%)
Jul 19, 2016	0.0065	0.0083	0.0065	0.0083	16,414	-0.00(-17.50%)
Jul 13, 2016		0.0100	0.0100	0.0100	0	+0.00(+4.82%)
Jun 14, 2016		0.0095	0.0095	0.0095	0	-0.00(-13.27%)
Jun 09, 2016		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
May 31, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 23, 2016		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
May 20, 2016	0.0110	0.0159	0.0107	0.0150	659,028	+0.01(+89.87%)
May 11, 2016		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 10, 2016	0.0080	0.0083	0.0080	0.0080	118,300	+0.00(+0.00%)
May 05, 2016		0.0080	0.0080	0.0080	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.