Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2018 2.030 2.030 2.030 0 -0.07(-3.33%)
Jul 19, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 18, 2018 2.140 2.140 2.100 2.100 1,400 +0.04(+1.94%)
Jul 17, 2018 2.060 2.060 2.060 2.060 680 -0.06(-2.83%)
Jul 13, 2018 2.120 2.120 2.120 0 -0.04(-1.85%)
Jul 10, 2018 2.160 2.160 2.160 0 +0.09(+4.35%)
Jun 18, 2018 2.070 2.070 2.070 0 -0.01(-0.45%)
Jun 15, 2018 2.090 2.090 2.079 0 -0.01(-0.51%)
Jun 14, 2018 2.090 2.090 2.090 2.090 2,200 +0.11(+5.56%)
May 30, 2018 1.980 1.980 1.980 0 -0.05(-2.46%)
May 21, 2018 2.030 2.030 2.030 0 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.