Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 3.372 3.372 3.372 3,140 +0.02(+0.66%)
Jul 24, 2012 3.350 3.350 3.350 0 +0.01(+0.30%)
Jul 23, 2012 3.340 3.340 3.340 3.340 300 -0.09(-2.62%)
Jul 16, 2012 3.430 3.430 3.430 0 +0.16(+4.89%)
Jun 29, 2012 3.270 3.270 3.270 0 +0.14(+4.47%)
Jun 25, 2012 3.130 3.130 3.130 0 -0.02(-0.63%)
Jun 19, 2012 3.150 3.150 3.150 0 +0.02(+0.64%)
May 31, 2012 3.130 3.130 3.130 0 +0.01(+0.32%)
May 30, 2012 3.120 3.120 3.120 3.120 200 -0.08(-2.50%)
May 25, 2012 3.200 3.200 3.200 0 +0.07(+2.24%)
May 17, 2012 3.130 3.130 3.130 0 -0.12(-3.69%)
May 14, 2012 3.250 3.250 3.250 0 -0.20(-5.80%)
May 07, 2012 3.450 3.450 3.450 0 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.