Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0079 0.0079 0.0079 0 -0.00(-2.47%)
Jul 28, 2021 0.0079 0.0083 0.0079 0.0081 250,000 -0.00(-5.81%)
Jul 27, 2021 0.0084 0.0086 0.0041 0.0086 2,217,686 +0.00(+4.88%)
Jul 26, 2021 0.0080 0.0082 0.0080 0.0082 192,000 +0.00(+2.50%)
Jul 23, 2021 0.0080 0.0081 0.0073 0.0080 163,388 +0.00(+0.00%)
Jul 22, 2021 0.0071 0.0090 0.0071 0.0080 470,000 +0.00(+3.90%)
Jul 21, 2021 0.0072 0.0078 0.0071 0.0077 400,941 +0.00(+28.33%)
Jul 20, 2021 0.0060 0.0076 0.0060 0.0060 174,835 -0.00(-22.08%)
Jul 19, 2021 0.0077 0.0077 0.0077 0.0077 135,117 -0.00(-11.49%)
Jul 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Jul 13, 2021 0.0088 0.0088 0.0088 0.0088 10,000 +0.00(+0.00%)
Jul 12, 2021 0.0088 0.0089 0.0088 0.0088 184,200 +0.00(+4.76%)
Jul 09, 2021 0.0089 0.0089 0.0078 0.0084 289,092 -0.00(-7.69%)
Jul 08, 2021 0.0092 0.0092 0.0091 0.0091 59,990 +0.00(+0.00%)
Jul 07, 2021 0.0090 0.0092 0.0089 0.0091 153,200 -0.00(-1.09%)
Jul 06, 2021 0.0092 0.0092 0.0092 0.0092 232,551 +0.00(+2.22%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 177,500 +0.00(+0.00%)
Jul 01, 2021 0.0096 0.0096 0.0090 0.0090 394,355 +0.00(+0.00%)
Jun 30, 2021 0.0094 0.0094 0.0090 0.0090 54,518 -0.00(-10.00%)
Jun 29, 2021 0.0099 0.0105 0.0091 0.0100 2,708,920 +0.00(+6.38%)
Jun 28, 2021 0.0089 0.0094 0.0089 0.0094 208,298 -0.00(-5.05%)
Jun 25, 2021 0.0099 0.0099 0.0099 0.0099 2,500 +0.00(+8.79%)
Jun 24, 2021 0.0094 0.0110 0.0091 0.0091 3,834,372 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0105 0.0090 0.0091 6,078,844 -0.00(-8.08%)
Jun 22, 2021 0.0098 0.0099 0.0097 0.0099 27,400 +0.00(+2.06%)
Jun 21, 2021 0.0096 0.0100 0.0096 0.0097 160,000 -0.00(-3.00%)
Jun 18, 2021 0.0098 0.0100 0.0095 0.0100 728,547 +0.00(+0.00%)
Jun 17, 2021 0.0101 0.0101 0.0091 0.0100 140,180 +0.00(+0.00%)
Jun 16, 2021 0.0095 0.0101 0.0091 0.0100 5,287,866 +0.00(+6.38%)
Jun 15, 2021 0.0095 0.0099 0.0091 0.0094 323,604 -0.00(-1.05%)
Jun 14, 2021 0.0097 0.0100 0.0095 0.0095 635,000 -0.00(-2.06%)
Jun 11, 2021 0.0099 0.0099 0.0097 0.0097 2,000 -0.00(-2.02%)
Jun 10, 2021 0.0099 0.0099 0.0097 0.0099 383,426 +0.00(+2.06%)
Jun 09, 2021 0.0091 0.0101 0.0091 0.0097 1,369,670 -0.00(-3.96%)
Jun 08, 2021 0.0102 0.0115 0.0101 0.0101 367,608 -0.00(-12.93%)
Jun 07, 2021 0.0100 0.0116 0.0100 0.0116 884,157 +0.00(+19.59%)
Jun 04, 2021 0.0097 0.0097 0.0097 0.0097 93,508 +0.00(+6.59%)
Jun 03, 2021 0.0091 0.0100 0.0091 0.0091 235,949 -0.00(-9.00%)
Jun 02, 2021 0.0103 0.0105 0.0100 0.0100 155,761 +0.00(+1.01%)
Jun 01, 2021 0.0099 0.0103 0.0091 0.0099 1,125,313 -0.00(-3.88%)
May 28, 2021 0.0089 0.0110 0.0089 0.0103 2,160,553 +0.00(+3.00%)
May 27, 2021 0.0094 0.0100 0.0094 0.0100 107,990 -0.00(-9.09%)
May 26, 2021 0.0100 0.0110 0.0100 0.0110 646,738 +0.00(+4.76%)
May 25, 2021 0.0106 0.0116 0.0092 0.0105 4,504,290 -0.00(-2.78%)
May 24, 2021 0.0117 0.0117 0.0107 0.0108 523,086 -0.00(-7.69%)
May 21, 2021 0.0114 0.0123 0.0110 0.0117 145,100 -0.00(-1.68%)
May 20, 2021 0.0107 0.0119 0.0107 0.0119 63,831 +0.00(+12.26%)
May 19, 2021 0.0117 0.0124 0.0106 0.0106 371,904 -0.00(-11.67%)
May 18, 2021 0.0120 0.0120 0.0120 0.0120 90,400 +0.00(+0.00%)
May 17, 2021 0.0125 0.0125 0.0120 0.0120 2,218,032 +0.00(+0.00%)
May 14, 2021 0.0121 0.0123 0.0120 0.0120 2,610,928 -0.00(-4.00%)
May 13, 2021 0.0135 0.0135 0.0115 0.0125 1,127,245 -0.00(-6.02%)
May 12, 2021 0.0130 0.0133 0.0105 0.0133 2,205,888 -0.00(-1.48%)
May 11, 2021 0.0136 0.0145 0.0130 0.0135 2,079,866 -0.00(-3.57%)
May 10, 2021 0.0148 0.0159 0.0138 0.0140 903,744 +0.00(+0.00%)
May 07, 2021 0.0135 0.0170 0.0130 0.0140 268,051 -0.00(-12.50%)
May 06, 2021 0.0160 0.0160 0.0140 0.0160 302,974 +0.00(+0.00%)
May 05, 2021 0.0170 0.0170 0.0141 0.0160 633,311 -0.00(-8.05%)
May 04, 2021 0.0159 0.0174 0.0159 0.0174 507,012 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.