Skip to main content

Telenor ASA ADR (OP: TELNY )

11.61 +0.08 (+0.69%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.69 10.71 10.65 10.67 14,215 +0.03(+0.28%)
Jul 28, 2023 10.67 10.72 10.64 10.64 35,746 -0.07(-0.65%)
Jul 27, 2023 10.77 10.82 10.70 10.71 24,502 -0.09(-0.83%)
Jul 26, 2023 10.70 10.84 10.70 10.80 11,641 -0.10(-0.92%)
Jul 25, 2023 10.84 10.90 10.83 10.90 25,454 -0.13(-1.18%)
Jul 24, 2023 11.01 11.04 10.96 11.03 14,315 +0.08(+0.73%)
Jul 21, 2023 10.90 10.96 10.86 10.95 13,809 +0.06(+0.55%)
Jul 20, 2023 11.04 11.06 10.88 10.89 18,089 +0.65(+6.35%)
Jul 19, 2023 10.34 10.38 10.21 10.24 54,816 -0.03(-0.29%)
Jul 18, 2023 10.17 10.31 10.13 10.27 30,586 -0.11(-1.06%)
Jul 17, 2023 10.37 10.43 10.36 10.38 65,717 -0.06(-0.57%)
Jul 14, 2023 10.54 10.54 10.44 10.44 48,047 -0.16(-1.51%)
Jul 13, 2023 10.54 10.63 10.49 10.60 29,542 +0.07(+0.66%)
Jul 12, 2023 10.46 10.57 10.45 10.53 30,882 +0.40(+3.95%)
Jul 11, 2023 10.16 10.18 10.10 10.13 64,599 +0.00(+0.00%)
Jul 10, 2023 10.13 10.14 10.09 10.13 57,872 +0.04(+0.40%)
Jul 07, 2023 10.03 10.13 10.03 10.09 52,552 +0.03(+0.30%)
Jul 06, 2023 10.11 10.13 9.990 10.06 50,029 +0.00(+0.00%)
Jul 05, 2023 10.07 10.14 10.06 10.06 43,607 -0.06(-0.59%)
Jul 03, 2023 10.08 10.15 10.08 10.12 17,923 +0.03(+0.30%)
Jun 30, 2023 10.16 10.16 10.08 10.09 56,326 +0.03(+0.30%)
Jun 29, 2023 10.03 10.08 9.990 10.06 28,395 -0.11(-1.08%)
Jun 28, 2023 10.12 10.20 10.11 10.17 30,444 +0.06(+0.59%)
Jun 27, 2023 10.13 10.16 10.10 10.11 115,407 -0.01(-0.10%)
Jun 26, 2023 10.11 10.15 10.09 10.12 56,703 +0.10(+1.00%)
Jun 23, 2023 10.02 10.07 9.980 10.02 172,667 -0.20(-1.96%)
Jun 22, 2023 10.26 10.27 10.21 10.22 57,395 -0.10(-0.97%)
Jun 21, 2023 10.30 10.35 10.22 10.32 68,285 -0.09(-0.86%)
Jun 20, 2023 10.47 10.47 10.36 10.41 32,148 -0.11(-1.05%)
Jun 16, 2023 10.46 10.54 10.38 10.52 51,686 -0.03(-0.28%)
Jun 15, 2023 10.53 10.64 10.52 10.55 57,032 +0.32(+3.13%)
Jun 14, 2023 10.32 10.37 10.10 10.23 29,717 +0.11(+1.09%)
Jun 13, 2023 10.16 10.24 10.12 10.12 81,853 +0.08(+0.80%)
Jun 12, 2023 10.07 10.09 10.01 10.04 48,141 -0.09(-0.89%)
Jun 09, 2023 10.12 10.18 10.08 10.13 67,091 +0.05(+0.50%)
Jun 08, 2023 10.03 10.11 10.02 10.08 43,916 +0.10(+1.00%)
Jun 07, 2023 10.09 10.09 9.970 9.980 153,550 +0.05(+0.50%)
Jun 06, 2023 10.00 10.00 9.890 9.930 126,279 -0.33(-3.22%)
Jun 05, 2023 10.23 10.28 10.22 10.26 127,317 +0.05(+0.49%)
Jun 02, 2023 10.21 10.25 10.18 10.21 35,049 -0.04(-0.39%)
Jun 01, 2023 10.21 10.27 10.16 10.25 60,190 +0.02(+0.20%)
May 31, 2023 10.23 10.32 10.14 10.23 139,754 +0.11(+1.09%)
May 30, 2023 10.23 10.23 10.09 10.12 70,489 -0.22(-2.17%)
May 26, 2023 10.35 10.42 10.31 10.34 44,176 -0.11(-1.06%)
May 25, 2023 10.45 10.51 10.41 10.46 52,726 -0.24(-2.29%)
May 24, 2023 10.67 10.75 10.66 10.70 26,118 +0.03(+0.28%)
May 23, 2023 10.68 10.74 10.67 10.67 30,877 -0.13(-1.20%)
May 22, 2023 10.84 10.84 10.77 10.80 36,430 -0.04(-0.37%)
May 19, 2023 10.89 10.90 10.83 10.84 24,434 -0.37(-3.30%)
May 18, 2023 11.14 11.22 11.13 11.21 24,687 -0.10(-0.88%)
May 17, 2023 11.26 11.35 11.18 11.31 14,637 -0.03(-0.29%)
May 16, 2023 11.43 11.46 11.33 11.34 26,009 -0.20(-1.71%)
May 15, 2023 11.48 11.58 11.48 11.54 28,079 +0.05(+0.44%)
May 12, 2023 11.49 11.52 11.45 11.49 21,578 -0.05(-0.48%)
May 11, 2023 11.57 11.62 11.49 11.54 15,277 -0.77(-6.25%)
May 10, 2023 12.35 12.35 12.26 12.31 18,385 +0.10(+0.86%)
May 09, 2023 12.16 12.22 12.08 12.21 20,290 -0.07(-0.57%)
May 08, 2023 12.35 12.36 12.28 12.28 35,111 +0.20(+1.66%)
May 05, 2023 12.01 12.09 11.98 12.08 28,061 +0.08(+0.67%)
May 04, 2023 11.90 12.00 11.86 12.00 21,068 -0.10(-0.83%)
May 03, 2023 12.12 12.19 12.10 12.10 13,601 +0.00(+0.00%)
May 02, 2023 12.05 12.12 12.05 12.10 7,115 -0.22(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.