Skip to main content

Telenor ASA ADR (OP: TELNY )

11.47 -0.14 (-1.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.69 10.71 10.65 10.67 14,215 +0.03(+0.28%)
Jul 28, 2023 10.67 10.72 10.64 10.64 35,746 -0.07(-0.65%)
Jul 27, 2023 10.77 10.82 10.70 10.71 24,502 -0.09(-0.83%)
Jul 26, 2023 10.70 10.84 10.70 10.80 11,641 -0.10(-0.92%)
Jul 25, 2023 10.84 10.90 10.83 10.90 25,454 -0.13(-1.18%)
Jul 24, 2023 11.01 11.04 10.96 11.03 14,315 +0.08(+0.73%)
Jul 21, 2023 10.90 10.96 10.86 10.95 13,809 +0.06(+0.55%)
Jul 20, 2023 11.04 11.06 10.88 10.89 18,089 +0.65(+6.35%)
Jul 19, 2023 10.34 10.38 10.21 10.24 54,816 -0.03(-0.29%)
Jul 18, 2023 10.17 10.31 10.13 10.27 30,586 -0.11(-1.06%)
Jul 17, 2023 10.37 10.43 10.36 10.38 65,717 -0.06(-0.57%)
Jul 14, 2023 10.54 10.54 10.44 10.44 48,047 -0.16(-1.51%)
Jul 13, 2023 10.54 10.63 10.49 10.60 29,542 +0.07(+0.66%)
Jul 12, 2023 10.46 10.57 10.45 10.53 30,882 +0.40(+3.95%)
Jul 11, 2023 10.16 10.18 10.10 10.13 64,599 +0.00(+0.00%)
Jul 10, 2023 10.13 10.14 10.09 10.13 57,872 +0.04(+0.40%)
Jul 07, 2023 10.03 10.13 10.03 10.09 52,552 +0.03(+0.30%)
Jul 06, 2023 10.11 10.13 9.990 10.06 50,029 +0.00(+0.00%)
Jul 05, 2023 10.07 10.14 10.06 10.06 43,607 -0.06(-0.59%)
Jul 03, 2023 10.08 10.15 10.08 10.12 17,923 +0.03(+0.30%)
Jun 30, 2023 10.16 10.16 10.08 10.09 56,326 +0.03(+0.30%)
Jun 29, 2023 10.03 10.08 9.990 10.06 28,395 -0.11(-1.08%)
Jun 28, 2023 10.12 10.20 10.11 10.17 30,444 +0.06(+0.59%)
Jun 27, 2023 10.13 10.16 10.10 10.11 115,407 -0.01(-0.10%)
Jun 26, 2023 10.11 10.15 10.09 10.12 56,703 +0.10(+1.00%)
Jun 23, 2023 10.02 10.07 9.980 10.02 172,667 -0.20(-1.96%)
Jun 22, 2023 10.26 10.27 10.21 10.22 57,395 -0.10(-0.97%)
Jun 21, 2023 10.30 10.35 10.22 10.32 68,285 -0.09(-0.86%)
Jun 20, 2023 10.47 10.47 10.36 10.41 32,148 -0.11(-1.05%)
Jun 16, 2023 10.46 10.54 10.38 10.52 51,686 -0.03(-0.28%)
Jun 15, 2023 10.53 10.64 10.52 10.55 57,032 -1.73(-14.09%)
May 08, 2023 12.35 12.36 12.28 12.28 35,111 +0.20(+1.66%)
May 05, 2023 12.01 12.09 11.98 12.08 28,061 +0.08(+0.67%)
May 04, 2023 11.90 12.00 11.86 12.00 21,068 -0.10(-0.83%)
May 03, 2023 12.12 12.19 12.10 12.10 13,601 +0.00(+0.00%)
May 02, 2023 12.05 12.12 12.05 12.10 7,115 -0.22(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.