Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0012 0.0015 0.0012 0.0014 1,712,663 -0.00(-6.67%)
Jul 28, 2023 0.0009 0.0015 0.0009 0.0015 1,119,962 +0.00(+15.38%)
Jul 27, 2023 0.0007 0.0014 0.0007 0.0013 1,347,498 +0.00(+0.00%)
Jul 26, 2023 0.0007 0.0014 0.0002 0.0013 2,526,377 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0013 0.0007 0.0013 408,114 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0013 0.0007 0.0013 225,033 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0015 0.0007 0.0013 1,158,882 +0.00(+18.18%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0011 902,405 +0.00(+0.00%)
Jul 19, 2023 0.0007 0.0014 0.0007 0.0011 1,420,109 -0.00(-15.38%)
Jul 18, 2023 0.0012 0.0013 0.0012 0.0013 321,753 +0.00(+8.33%)
Jul 17, 2023 0.0013 0.0013 0.0011 0.0012 168,040 -0.00(-7.69%)
Jul 14, 2023 0.0010 0.0013 0.0010 0.0013 5,304,928 +0.00(+30.00%)
Jul 13, 2023 0.0010 0.0012 0.0010 0.0010 1,926,878 +0.00(+0.00%)
Jul 12, 2023 0.0011 0.0012 0.0010 0.0010 164,335 -0.00(-16.67%)
Jul 11, 2023 0.0012 0.0012 0.0011 0.0012 720,607 +0.00(+9.09%)
Jul 10, 2023 0.0009 0.0014 0.0009 0.0011 5,527,639 -0.00(-15.38%)
Jul 07, 2023 0.0012 0.0013 0.0012 0.0013 2,068,229 +0.00(+18.18%)
Jul 06, 2023 0.0011 0.0013 0.0011 0.0011 1,075,994 -0.00(-8.33%)
Jul 05, 2023 0.0012 0.0013 0.0011 0.0012 5,310,703 +0.00(+0.00%)
Jul 03, 2023 0.0010 0.0013 0.0010 0.0012 1,753,784 +0.00(+9.09%)
Jun 30, 2023 0.0006 0.0013 0.0006 0.0011 2,535,756 -0.00(-15.38%)
Jun 29, 2023 0.0002 0.0013 0.0002 0.0013 1,904,533 +0.00(+8.33%)
Jun 28, 2023 0.0011 0.0014 0.0011 0.0012 2,241,952 +0.00(+0.00%)
Jun 27, 2023 0.0006 0.0013 0.0006 0.0012 2,974,456 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0013 0.0010 0.0012 6,879,610 -0.00(-14.29%)
Jun 23, 2023 0.0015 0.0015 0.0002 0.0014 2,566,384 -0.00(-6.67%)
Jun 22, 2023 0.0001 0.0016 0.0001 0.0015 3,801,877 -0.00(-6.25%)
Jun 21, 2023 0.0001 0.0017 0.0001 0.0016 1,310,244 -0.00(-5.88%)
Jun 20, 2023 0.0001 0.0020 0.0001 0.0017 1,040,733 -0.00(-22.73%)
Jun 16, 2023 0.0017 0.0022 0.0015 0.0022 2,253,693 +0.00(+37.50%)
Jun 15, 2023 0.0016 0.0018 0.0013 0.0016 3,585,011 +0.00(+23.08%)
Jun 14, 2023 0.0010 0.0021 0.0008 0.0013 36,470,840 -0.00(-27.78%)
Jun 13, 2023 0.0020 0.0021 0.0018 0.0018 2,798,762 -0.00(-14.29%)
Jun 12, 2023 0.0021 0.0025 0.0020 0.0021 5,171,581 -0.00(-4.55%)
Jun 09, 2023 0.0021 0.0024 0.0021 0.0022 2,284,454 +0.00(+0.00%)
Jun 08, 2023 0.0021 0.0024 0.0021 0.0022 360,058 +0.00(+0.00%)
Jun 07, 2023 0.0024 0.0025 0.0021 0.0022 1,303,177 -0.00(-8.33%)
Jun 06, 2023 0.0023 0.0027 0.0023 0.0024 362,420 -0.00(-14.29%)
Jun 05, 2023 0.0021 0.0029 0.0021 0.0028 1,325,108 -0.00(-6.67%)
Jun 02, 2023 0.0025 0.0030 0.0021 0.0030 315,025 +0.00(+25.00%)
Jun 01, 2023 0.0024 0.0024 0.0021 0.0024 1,235,150 +0.00(+0.00%)
May 31, 2023 0.0025 0.0027 0.0023 0.0024 1,305,233 -0.00(-7.69%)
May 30, 2023 0.0021 0.0032 0.0021 0.0026 1,523,118 +0.00(+0.00%)
May 26, 2023 0.0023 0.0030 0.0023 0.0026 1,371,821 -0.00(-7.14%)
May 25, 2023 0.0025 0.0030 0.0021 0.0028 2,948,077 +0.00(+12.00%)
May 24, 2023 0.0028 0.0032 0.0025 0.0025 1,168,181 -0.00(-7.41%)
May 23, 2023 0.0022 0.0035 0.0021 0.0027 706,848 -0.00(-15.62%)
May 22, 2023 0.0041 0.0041 0.0025 0.0032 3,350,530 -0.00(-23.81%)
May 19, 2023 0.0044 0.0046 0.0042 0.0042 800,921 -0.00(-8.70%)
May 18, 2023 0.0041 0.0046 0.0041 0.0046 1,103,494 -0.00(-4.17%)
May 17, 2023 0.0041 0.0048 0.0039 0.0048 784,511 +0.00(+0.00%)
May 16, 2023 0.0045 0.0048 0.0041 0.0048 1,377,068 +0.00(+0.00%)
May 15, 2023 0.0041 0.0049 0.0041 0.0048 3,394,156 +0.00(+17.07%)
May 12, 2023 0.0042 0.0043 0.0041 0.0041 275,210 -0.00(-2.38%)
May 11, 2023 0.0043 0.0046 0.0042 0.0042 826,583 -0.00(-6.67%)
May 10, 2023 0.0041 0.0048 0.0041 0.0045 728,571 +0.00(+4.65%)
May 09, 2023 0.0040 0.0048 0.0040 0.0043 1,524,377 +0.00(+2.38%)
May 08, 2023 0.0043 0.0049 0.0010 0.0042 561,647 -0.00(-6.67%)
May 05, 2023 0.0046 0.0050 0.0010 0.0045 4,187,522 -0.00(-2.17%)
May 04, 2023 0.0010 0.0050 0.0010 0.0046 3,712,454 +0.00(+9.52%)
May 03, 2023 0.0028 0.0045 0.0023 0.0042 9,617,268 +0.00(+75.00%)
May 02, 2023 0.0022 0.0028 0.0021 0.0024 3,343,416 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.