Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0130 0.0135 0.0125 0.0132 14,532,091 -0.00(-0.75%)
Jul 28, 2022 0.0134 0.0138 0.0128 0.0133 16,089,534 -0.00(-5.00%)
Jul 27, 2022 0.0120 0.0145 0.0113 0.0140 50,891,824 +0.00(+18.64%)
Jul 26, 2022 0.0118 0.0132 0.0114 0.0118 14,422,669 +0.00(+11.32%)
Jul 25, 2022 0.0111 0.0113 0.0106 0.0106 14,845,491 -0.00(-6.19%)
Jul 22, 2022 0.0119 0.0120 0.0110 0.0113 11,750,702 -0.00(-2.59%)
Jul 21, 2022 0.0118 0.0122 0.0111 0.0116 22,034,022 -0.00(-2.52%)
Jul 20, 2022 0.0118 0.0119 0.0112 0.0119 12,284,608 +0.00(+2.59%)
Jul 19, 2022 0.0115 0.0119 0.0112 0.0116 13,197,642 +0.00(+1.75%)
Jul 18, 2022 0.0113 0.0119 0.0106 0.0114 14,326,970 +0.00(+0.88%)
Jul 15, 2022 0.0100 0.0114 0.0100 0.0113 12,777,955 +0.00(+13.00%)
Jul 14, 2022 0.0103 0.0104 0.0098 0.0100 14,537,320 -0.00(-1.96%)
Jul 13, 2022 0.0107 0.0110 0.0100 0.0102 18,768,298 -0.00(-3.77%)
Jul 12, 2022 0.0110 0.0111 0.0105 0.0106 15,257,526 -0.00(-4.50%)
Jul 11, 2022 0.0108 0.0114 0.0108 0.0111 10,434,991 +0.00(+0.91%)
Jul 08, 2022 0.0108 0.0114 0.0107 0.0110 10,537,902 +0.00(+1.85%)
Jul 07, 2022 0.0109 0.0113 0.0105 0.0108 9,349,228 +0.00(+0.93%)
Jul 06, 2022 0.0102 0.0114 0.0101 0.0107 12,338,757 +0.00(+4.90%)
Jul 05, 2022 0.0112 0.0117 0.0097 0.0102 44,681,480 -0.00(-12.82%)
Jul 01, 2022 0.0120 0.0122 0.0111 0.0117 14,627,325 -0.00(-2.50%)
Jun 30, 2022 0.0125 0.0125 0.0115 0.0120 13,970,639 -0.00(-0.83%)
Jun 29, 2022 0.0128 0.0128 0.0120 0.0121 10,536,728 -0.00(-3.97%)
Jun 28, 2022 0.0124 0.0128 0.0123 0.0126 10,633,767 +0.00(+2.44%)
Jun 27, 2022 0.0129 0.0131 0.0122 0.0123 11,372,232 -0.00(-3.15%)
Jun 24, 2022 0.0126 0.0130 0.0122 0.0127 19,108,952 +0.00(+0.79%)
Jun 23, 2022 0.0128 0.0130 0.0111 0.0126 51,363,256 -0.00(-0.79%)
Jun 22, 2022 0.0130 0.0134 0.0123 0.0127 19,509,356 -0.00(-0.78%)
Jun 21, 2022 0.0129 0.0138 0.0126 0.0128 20,895,920 -0.00(-0.78%)
Jun 17, 2022 0.0127 0.0134 0.0125 0.0129 15,626,467 +0.00(+1.57%)
Jun 16, 2022 0.0133 0.0134 0.0126 0.0127 16,676,552 -0.00(-3.05%)
Jun 15, 2022 0.0129 0.0145 0.0123 0.0131 24,108,220 +0.00(+1.55%)
Jun 14, 2022 0.0142 0.0143 0.0125 0.0129 18,449,830 -0.00(-9.79%)
Jun 13, 2022 0.0145 0.0150 0.0125 0.0143 41,691,772 -0.00(-9.49%)
Jun 10, 2022 0.0174 0.0177 0.0152 0.0158 25,375,858 -0.00(-9.71%)
Jun 09, 2022 0.0172 0.0188 0.0156 0.0175 80,820,288 +0.00(+4.17%)
Jun 08, 2022 0.0127 0.0177 0.0120 0.0168 94,463,328 +0.00(+32.28%)
Jun 07, 2022 0.0120 0.0133 0.0118 0.0127 22,311,816 +0.00(+5.83%)
Jun 06, 2022 0.0120 0.0123 0.0116 0.0120 16,713,719 -0.00(-4.76%)
Jun 03, 2022 0.0120 0.0129 0.0120 0.0126 19,030,182 +0.00(+3.28%)
Jun 02, 2022 0.0121 0.0158 0.0113 0.0122 24,496,064 +0.00(+0.83%)
Jun 01, 2022 0.0130 0.0130 0.0117 0.0121 20,220,136 -0.00(-4.72%)
May 31, 2022 0.0127 0.0129 0.0121 0.0127 19,405,864 -0.00(-5.22%)
May 27, 2022 0.0133 0.0137 0.0126 0.0134 14,824,331 +0.00(+0.00%)
May 26, 2022 0.0125 0.0134 0.0121 0.0134 25,097,740 +0.00(+9.84%)
May 25, 2022 0.0126 0.0133 0.0116 0.0122 27,028,892 -0.00(-5.43%)
May 24, 2022 0.0145 0.0149 0.0116 0.0129 54,434,520 -0.00(-10.42%)
May 23, 2022 0.0150 0.0155 0.0141 0.0144 17,124,624 -0.00(-4.00%)
May 20, 2022 0.0150 0.0159 0.0146 0.0150 18,955,080 -0.00(-1.96%)
May 19, 2022 0.0142 0.0159 0.0141 0.0153 22,131,404 -0.00(-1.29%)
May 18, 2022 0.0165 0.0166 0.0146 0.0155 31,687,512 -0.00(-7.19%)
May 17, 2022 0.0187 0.0189 0.0164 0.0167 32,311,250 -0.00(-5.11%)
May 16, 2022 0.0181 0.0186 0.0167 0.0176 18,752,976 -0.00(-5.88%)
May 13, 2022 0.0165 0.0189 0.0160 0.0187 24,021,598 +0.00(+14.72%)
May 12, 2022 0.0162 0.0172 0.0144 0.0163 33,871,608 +0.00(+0.62%)
May 11, 2022 0.0180 0.0188 0.0156 0.0162 25,127,224 -0.00(-10.00%)
May 10, 2022 0.0167 0.0185 0.0162 0.0180 22,326,488 +0.00(+9.09%)
May 09, 2022 0.0191 0.0191 0.0159 0.0165 39,104,320 -0.00(-13.61%)
May 06, 2022 0.0209 0.0209 0.0186 0.0191 20,513,596 -0.00(-4.98%)
May 05, 2022 0.0212 0.0213 0.0195 0.0201 25,073,888 -0.00(-2.90%)
May 04, 2022 0.0197 0.0215 0.0186 0.0207 35,594,400 +0.00(+5.61%)
May 03, 2022 0.0192 0.0199 0.0185 0.0196 15,282,103 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.