Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0165 0.0167 0.0144 0.0151 84,545,872 -0.00(-3.82%)
Jul 29, 2021 0.0165 0.0165 0.0144 0.0157 60,685,364 +0.00(+5.37%)
Jul 28, 2021 0.0164 0.0164 0.0134 0.0149 94,386,232 -0.00(-4.49%)
Jul 27, 2021 0.0160 0.0169 0.0140 0.0156 135,135,664 -0.00(-2.50%)
Jul 26, 2021 0.0141 0.0167 0.0135 0.0160 266,500,768 +0.00(+20.30%)
Jul 23, 2021 0.0096 0.0140 0.0096 0.0133 298,937,376 +0.00(+33.00%)
Jul 22, 2021 0.0095 0.0110 0.0095 0.0100 59,290,752 -0.00(-0.99%)
Jul 21, 2021 0.0111 0.0114 0.0091 0.0101 91,162,392 -0.00(-2.88%)
Jul 20, 2021 0.0112 0.0132 0.0099 0.0104 187,854,416 -0.00(-6.31%)
Jul 19, 2021 0.0094 0.0112 0.0086 0.0111 204,706,176 +0.00(+35.37%)
Jul 16, 2021 0.0079 0.0087 0.0069 0.0082 109,121,016 +0.00(+9.33%)
Jul 15, 2021 0.0094 0.0095 0.0070 0.0075 254,253,696 -0.00(-21.05%)
Jul 14, 2021 0.0124 0.0125 0.0090 0.0095 157,466,464 -0.00(-13.64%)
Jul 13, 2021 0.0110 0.0119 0.0092 0.0110 151,921,232 +0.00(+1.85%)
Jul 12, 2021 0.0121 0.0135 0.0090 0.0108 498,762,752 +0.00(+0.00%)
Jul 09, 2021 0.0086 0.0110 0.0081 0.0108 578,481,600 +0.00(+44.00%)
Jul 08, 2021 0.0073 0.0080 0.0063 0.0075 152,715,072 +0.00(+13.64%)
Jul 07, 2021 0.0071 0.0075 0.0061 0.0066 254,046,032 -0.00(-9.59%)
Jul 06, 2021 0.0051 0.0075 0.0051 0.0073 316,373,312 +0.00(+46.00%)
Jul 02, 2021 0.0050 0.0054 0.0047 0.0050 90,121,520 +0.00(+0.00%)
Jul 01, 2021 0.0050 0.0057 0.0047 0.0050 67,771,376 -0.00(-1.96%)
Jun 30, 2021 0.0055 0.0059 0.0049 0.0051 129,539,168 -0.00(-3.77%)
Jun 29, 2021 0.0045 0.0061 0.0045 0.0053 193,564,960 +0.00(+8.16%)
Jun 28, 2021 0.0070 0.0070 0.0045 0.0049 441,512,064 -0.00(-20.97%)
Jun 25, 2021 0.0038 0.0062 0.0033 0.0062 322,737,824 +0.00(+77.14%)
Jun 24, 2021 0.0036 0.0040 0.0031 0.0035 175,248,480 -0.00(-2.78%)
Jun 23, 2021 0.0039 0.0042 0.0031 0.0036 243,004,496 -0.00(-7.69%)
Jun 22, 2021 0.0053 0.0055 0.0033 0.0039 324,669,696 -0.00(-17.02%)
Jun 21, 2021 0.0052 0.0059 0.0045 0.0047 625,363,136 +0.00(+6.82%)
Jun 18, 2021 0.0032 0.0044 0.0026 0.0044 495,092,000 +0.00(+46.67%)
Jun 17, 2021 0.0017 0.0033 0.0017 0.0030 612,933,184 +0.00(+50.00%)
Jun 16, 2021 0.0016 0.0020 0.0015 0.0020 173,458,592 +0.00(+33.33%)
Jun 15, 2021 0.0015 0.0017 0.0014 0.0015 28,363,236 -0.00(-6.25%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0016 39,024,508 +0.00(+6.67%)
Jun 11, 2021 0.0015 0.0016 0.0014 0.0015 29,284,584 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0015 55,993,032 -0.00(-6.25%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0016 38,706,308 +0.00(+6.67%)
Jun 08, 2021 0.0012 0.0018 0.0012 0.0015 339,550,304 +0.00(+25.00%)
Jun 07, 2021 0.0013 0.0013 0.0012 0.0012 25,855,154 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0012 14,054,468 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0013 0.0012 0.0012 19,435,268 -0.00(-7.69%)
Jun 02, 2021 0.0013 0.0014 0.0012 0.0013 32,352,738 +0.00(+0.00%)
Jun 01, 2021 0.0014 0.0015 0.0012 0.0013 37,041,080 +0.00(+0.00%)
May 28, 2021 0.0015 0.0016 0.0013 0.0013 34,496,696 -0.00(-7.14%)
May 27, 2021 0.0018 0.0018 0.0014 0.0014 67,867,536 -0.00(-17.65%)
May 26, 2021 0.0017 0.0019 0.0014 0.0017 168,018,000 +0.00(+0.00%)
May 25, 2021 0.0011 0.0020 0.0010 0.0017 285,922,848 +0.00(+70.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 29,827,988 -0.00(-9.09%)
May 21, 2021 0.0010 0.0011 0.0009 0.0011 14,238,814 +0.00(+10.00%)
May 20, 2021 0.0008 0.0010 0.0008 0.0010 27,143,522 +0.00(+25.00%)
May 19, 2021 0.0011 0.0011 0.0006 0.0008 60,882,920 -0.00(-20.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 18,292,892 +0.00(+0.00%)
May 17, 2021 0.0012 0.0012 0.0010 0.0010 10,600,030 -0.00(-9.09%)
May 14, 2021 0.0012 0.0012 0.0010 0.0011 21,326,388 -0.00(-8.33%)
May 13, 2021 0.0011 0.0012 0.0010 0.0012 18,973,514 +0.00(+0.00%)
May 12, 2021 0.0013 0.0013 0.0010 0.0012 30,318,132 +0.00(+0.00%)
May 11, 2021 0.0011 0.0013 0.0011 0.0012 39,120,756 +0.00(+9.09%)
May 10, 2021 0.0012 0.0014 0.0010 0.0011 39,749,768 -0.00(-8.33%)
May 07, 2021 0.0013 0.0015 0.0012 0.0012 26,347,860 -0.00(-14.29%)
May 06, 2021 0.0017 0.0017 0.0014 0.0014 16,982,734 -0.00(-6.67%)
May 05, 2021 0.0014 0.0018 0.0014 0.0015 20,548,858 -0.00(-11.76%)
May 04, 2021 0.0018 0.0018 0.0015 0.0017 30,483,600 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.