Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 2,220,000 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 35,988,996 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 34,000,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0.0001 7,500,092 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0.0001 10,500,908 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0.0001 910,500 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 24,105,332 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0001 0.0001 5,700,001 -0.00(-50.00%)
Jun 11, 2014 0.0001 0.0002 0.0001 0.0002 22,384,282 +0.00(+0.00%)
Jun 10, 2014 0.0001 0.0002 0.0001 0.0002 18,560,000 +0.00(+100.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 131,201,568 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0002 0.0001 0.0001 186,623,728 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0.0001 24,800,000 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 16,960,000 +0.00(+0.00%)
Jun 02, 2014 0.0001 0.0001 0.0001 0.0001 757,800 +0.00(+0.00%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 4,910,500 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 20,250,000 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 8,750,666 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 475,448,832 -0.00(-50.00%)
May 21, 2014 0.0002 0.0002 0.0001 0.0002 7,683,000 +0.00(+0.00%)
May 20, 2014 0.0002 0.0002 0.0001 0.0002 26,658,800 +0.00(+0.00%)
May 19, 2014 0.0002 0.0002 0.0001 0.0002 26,375,300 +0.00(+0.00%)
May 16, 2014 0.0001 0.0002 0.0001 0.0002 87,204,800 +0.00(+100.00%)
May 15, 2014 0.0002 0.0002 0.0001 0.0001 38,966,000 -0.00(-50.00%)
May 14, 2014 0.0002 0.0003 0.0001 0.0002 115,963,152 +0.00(+0.00%)
May 13, 2014 0.0002 0.0003 0.0001 0.0002 570,344,640 +0.00(+0.00%)
May 12, 2014 0.0001 0.0002 0.0001 0.0002 212,956,560 +0.00(+0.00%)
May 09, 2014 0.0002 0.0002 0.0002 0.0002 33,354,780 +0.00(+0.00%)
May 08, 2014 0.0001 0.0002 0.0001 0.0002 10,686,000 +0.00(+100.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0001 82,050,608 -0.00(-50.00%)
May 06, 2014 0.0002 0.0002 0.0002 0.0002 141,310,672 +0.00(+0.00%)
May 05, 2014 0.0001 0.0002 0.0001 0.0002 79,463,920 +0.00(+100.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 44,085,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.