Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.20 -0.15 (-0.93%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 8.062 8.062 8.062 0 +0.06(+0.77%)
Jul 27, 2011 8.355 8.355 8.000 8.000 5,500 -0.17(-2.12%)
Jul 25, 2011 8.173 8.173 8.173 0 -0.01(-0.09%)
Jul 21, 2011 8.180 8.180 8.180 0 -0.01(-0.15%)
Jul 20, 2011 7.921 8.192 7.882 8.192 37,000 +0.33(+4.22%)
Jul 19, 2011 8.010 8.020 7.861 7.861 60,000 -0.24(-2.95%)
Jul 07, 2011 8.100 8.100 8.100 0 -0.22(-2.63%)
Jul 05, 2011 8.319 8.319 8.319 0 +0.89(+11.96%)
Jun 23, 2011 7.430 7.430 7.430 0 -0.04(-0.53%)
Jun 21, 2011 7.469 7.469 7.469 0 +0.44(+6.22%)
Jun 17, 2011 7.032 7.032 7.032 0 -0.02(-0.34%)
Jun 15, 2011 7.057 7.057 7.057 0 -0.08(-1.12%)
Jun 13, 2011 7.137 7.137 7.137 0 -0.40(-5.29%)
Jun 07, 2011 7.535 7.535 7.535 0 -0.34(-4.31%)
Jun 01, 2011 7.875 7.875 7.875 0 +0.50(+6.80%)
May 24, 2011 7.373 7.373 7.373 7.373 100 +0.22(+3.12%)
May 18, 2011 7.150 7.150 7.150 0 -0.20(-2.72%)
May 11, 2011 7.350 7.350 7.350 0 -0.06(-0.79%)
May 10, 2011 7.420 7.420 7.409 7.409 1,100 +0.09(+1.19%)
May 06, 2011 7.321 7.321 7.321 0 +0.03(+0.38%)
May 05, 2011 7.293 7.293 7.293 7.293 200 -0.12(-1.59%)
May 04, 2011 7.346 7.411 7.346 7.411 5,100 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.