Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 24, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 17, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 10, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 26, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 19, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 12, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 05, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 01, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 29, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 28, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 27, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 26, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 22, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 21, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 20, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 19, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 18, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 15, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 14, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 13, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 12, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 11, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 08, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 07, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 06, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 05, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
May 04, 2015 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.