Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.526 1.526 1.468 1.478 485,789 -0.02(-1.27%)
Jul 30, 2020 1.464 1.507 1.459 1.497 349,980 +0.02(+1.29%)
Jul 29, 2020 1.511 1.511 1.459 1.478 419,679 +0.00(+0.00%)
Jul 28, 2020 1.487 1.502 1.464 1.478 592,827 -0.04(-2.52%)
Jul 27, 2020 1.507 1.521 1.502 1.516 254,825 -0.03(-1.85%)
Jul 24, 2020 1.569 1.569 1.540 1.545 241,007 -0.01(-0.61%)
Jul 23, 2020 1.569 1.588 1.554 1.554 275,828 +0.00(+0.31%)
Jul 22, 2020 1.507 1.559 1.507 1.549 471,039 +0.04(+2.85%)
Jul 21, 2020 1.511 1.540 1.497 1.507 407,278 -0.01(-0.63%)
Jul 20, 2020 1.526 1.530 1.502 1.516 341,441 +0.02(+1.60%)
Jul 17, 2020 1.487 1.495 1.478 1.492 276,665 +0.02(+1.62%)
Jul 16, 2020 1.487 1.492 1.464 1.468 486,123 -0.06(-3.75%)
Jul 15, 2020 1.521 1.526 1.507 1.526 280,994 +0.03(+2.24%)
Jul 14, 2020 1.473 1.502 1.473 1.492 387,144 +0.01(+0.97%)
Jul 13, 2020 1.497 1.530 1.473 1.478 621,978 +0.00(+0.32%)
Jul 10, 2020 1.440 1.478 1.440 1.473 317,357 +0.03(+1.98%)
Jul 09, 2020 1.492 1.492 1.430 1.445 431,591 -0.04(-2.57%)
Jul 08, 2020 1.502 1.507 1.468 1.483 309,728 -0.02(-1.58%)
Jul 07, 2020 1.530 1.530 1.483 1.507 490,817 +0.01(+0.96%)
Jul 06, 2020 1.445 1.502 1.445 1.492 406,842 +0.05(+3.30%)
Jul 02, 2020 1.449 1.486 1.430 1.445 551,233 +0.04(+3.06%)
Jul 01, 2020 1.406 1.421 1.392 1.402 475,413 -0.05(-3.61%)
Jun 30, 2020 1.425 1.454 1.406 1.454 1,222,491 +0.01(+0.99%)
Jun 29, 2020 1.449 1.454 1.430 1.440 273,852 -0.00(-0.33%)
Jun 26, 2020 1.459 1.468 1.440 1.445 303,304 -0.04(-2.57%)
Jun 25, 2020 1.435 1.487 1.435 1.483 278,500 +0.02(+1.63%)
Jun 24, 2020 1.473 1.492 1.454 1.459 543,652 -0.04(-2.55%)
Jun 23, 2020 1.516 1.569 1.492 1.497 347,792 -0.04(-2.48%)
Jun 22, 2020 1.545 1.545 1.516 1.535 177,306 -0.03(-2.13%)
Jun 19, 2020 1.583 1.583 1.557 1.569 456,634 +0.00(+0.00%)
Jun 18, 2020 1.559 1.583 1.554 1.569 262,731 -0.03(-1.79%)
Jun 17, 2020 1.621 1.635 1.597 1.597 295,505 -0.03(-1.76%)
Jun 16, 2020 1.626 1.650 1.602 1.626 397,454 -0.00(-0.29%)
Jun 15, 2020 1.602 1.650 1.583 1.630 249,216 -0.01(-0.87%)
Jun 12, 2020 1.678 1.678 1.619 1.645 229,890 -0.00(-0.29%)
Jun 11, 2020 1.692 1.692 1.630 1.650 301,512 -0.05(-3.08%)
Jun 10, 2020 1.740 1.740 1.692 1.702 108,916 -0.03(-1.65%)
Jun 09, 2020 1.726 1.745 1.716 1.731 349,493 -0.02(-1.36%)
Jun 08, 2020 1.735 1.769 1.726 1.754 499,685 -0.01(-0.54%)
Jun 05, 2020 1.797 1.797 1.740 1.764 354,064 +0.00(+0.00%)
Jun 04, 2020 1.716 1.764 1.716 1.764 393,349 +0.09(+5.11%)
Jun 03, 2020 1.650 1.702 1.650 1.678 198,743 +0.02(+1.44%)
Jun 02, 2020 1.607 1.688 1.607 1.654 437,747 +0.06(+3.59%)
Jun 01, 2020 1.583 1.616 1.569 1.597 326,113 -0.01(-0.87%)
May 29, 2020 1.611 1.637 1.592 1.611 262,880 -0.02(-1.42%)
May 28, 2020 1.648 1.653 1.606 1.634 152,021 +0.01(+0.86%)
May 27, 2020 1.602 1.630 1.602 1.620 359,529 +0.00(+0.29%)
May 26, 2020 1.611 1.625 1.602 1.616 256,041 +0.03(+1.76%)
May 22, 2020 1.597 1.609 1.578 1.588 157,212 -0.01(-0.58%)
May 21, 2020 1.578 1.606 1.578 1.597 168,477 -0.02(-1.44%)
May 20, 2020 1.611 1.620 1.588 1.620 946,872 +0.07(+4.50%)
May 19, 2020 1.583 1.583 1.541 1.550 266,857 -0.03(-1.77%)
May 18, 2020 1.513 1.578 1.513 1.578 403,308 +0.13(+9.00%)
May 15, 2020 1.425 1.476 1.425 1.448 298,746 +0.00(+0.00%)
May 14, 2020 1.453 1.476 1.427 1.448 456,885 -0.06(-3.72%)
May 13, 2020 1.523 1.550 1.495 1.504 284,846 -0.07(-4.15%)
May 12, 2020 1.578 1.625 1.560 1.569 457,327 -0.07(-3.99%)
May 11, 2020 1.653 1.676 1.611 1.634 292,748 -0.07(-4.36%)
May 08, 2020 1.695 1.718 1.686 1.709 196,945 +0.03(+1.66%)
May 07, 2020 1.653 1.683 1.653 1.681 226,545 +0.02(+1.12%)
May 06, 2020 1.662 1.681 1.625 1.662 504,553 +0.02(+1.13%)
May 05, 2020 1.630 1.672 1.625 1.644 418,782 +0.07(+4.75%)
May 04, 2020 1.555 1.578 1.541 1.569 538,917 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.