Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.340 +0.020 (+0.46%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.569 1.576 1.568 1.569 213,760 -0.02(-1.44%)
Jul 28, 2017 1.576 1.599 1.576 1.592 497,454 +0.01(+0.62%)
Jul 27, 2017 1.556 1.625 1.556 1.582 638,714 +0.03(+1.69%)
Jul 26, 2017 1.566 1.569 1.553 1.556 145,524 -0.01(-0.63%)
Jul 25, 2017 1.556 1.569 1.556 1.566 604,522 +0.02(+1.27%)
Jul 24, 2017 1.550 1.550 1.536 1.546 238,190 -0.02(-1.05%)
Jul 21, 2017 1.566 1.579 1.559 1.563 627,124 -0.01(-0.42%)
Jul 20, 2017 1.566 1.569 1.550 1.569 772,262 +0.01(+0.42%)
Jul 19, 2017 1.540 1.566 1.540 1.563 789,488 -0.01(-0.42%)
Jul 18, 2017 1.556 1.571 1.550 1.569 1,599,489 +0.02(+1.27%)
Jul 17, 2017 1.556 1.559 1.550 1.550 361,427 -0.04(-2.28%)
Jul 14, 2017 1.586 1.586 1.573 1.586 244,392 +0.01(+0.63%)
Jul 13, 2017 1.563 1.586 1.556 1.576 361,917 +0.01(+0.84%)
Jul 12, 2017 1.559 1.573 1.553 1.563 460,657 +0.02(+1.28%)
Jul 11, 2017 1.543 1.546 1.530 1.543 182,742 +0.00(+0.00%)
Jul 10, 2017 1.497 1.556 1.497 1.543 1,145,185 +0.04(+2.40%)
Jul 07, 2017 1.497 1.533 1.484 1.507 104,710 +0.01(+0.44%)
Jul 06, 2017 1.510 1.517 1.497 1.500 191,554 -0.01(-0.65%)
Jul 05, 2017 1.507 1.510 1.497 1.510 1,005,037 -0.00(-0.22%)
Jul 03, 2017 1.490 1.546 1.481 1.513 1,397,943 -0.04(-2.54%)
Jun 30, 2017 1.556 1.540 1.553 67,739 +0.01(+0.85%)
Jun 29, 2017 1.559 1.559 1.533 1.540 1,174,309 +0.00(+0.00%)
Jun 28, 2017 1.523 1.553 1.520 1.540 419,032 +0.05(+3.30%)
Jun 27, 2017 1.497 1.507 1.486 1.490 218,211 +0.01(+0.44%)
Jun 26, 2017 1.477 1.490 1.477 1.484 106,513 +0.00(+0.22%)
Jun 23, 2017 1.477 1.497 1.461 1.481 104,472 +0.00(+0.22%)
Jun 22, 2017 1.461 1.477 1.461 1.477 116,455 +0.00(+0.00%)
Jun 21, 2017 1.467 1.487 1.464 1.477 208,000 +0.02(+1.58%)
Jun 20, 2017 1.464 1.471 1.451 1.454 948,087 -0.02(-1.12%)
Jun 19, 2017 1.477 1.484 1.458 1.471 633,621 +0.03(+2.05%)
Jun 16, 2017 1.425 1.448 1.425 1.441 269,654 +0.01(+0.46%)
Jun 15, 2017 1.421 1.435 1.421 1.435 2,428,028 +0.00(+0.00%)
Jun 14, 2017 1.458 1.458 1.435 1.435 175,090 -0.02(-1.13%)
Jun 13, 2017 1.451 1.458 1.444 1.451 260,226 +0.01(+0.45%)
Jun 12, 2017 1.451 1.454 1.425 1.444 1,614,204 +0.02(+1.38%)
Jun 09, 2017 1.405 1.435 1.389 1.425 568,072 +0.02(+1.64%)
Jun 08, 2017 1.389 1.405 1.389 1.402 296,222 +0.01(+0.47%)
Jun 07, 2017 1.405 1.405 1.382 1.395 649,900 -0.00(-0.23%)
Jun 06, 2017 1.392 1.408 1.389 1.399 1,291,792 -0.01(-0.70%)
Jun 05, 2017 1.382 1.415 1.372 1.408 1,469,648 +0.01(+0.47%)
Jun 02, 2017 1.408 1.408 1.399 1.402 154,032 +0.29(+26.05%)
Jun 01, 2017 1.097 1.146 1.094 1.112 1,684,844 +0.01(+1.17%)
May 31, 2017 1.102 1.120 1.097 1.099 604,220 +0.00(+0.00%)
May 30, 2017 1.107 1.107 1.099 1.099 224,313 -0.01(-0.93%)
May 26, 2017 1.109 1.112 1.103 1.109 387,573 -0.00(-0.23%)
May 25, 2017 1.122 1.122 1.102 1.112 517,558 -0.01(-0.92%)
May 24, 2017 1.135 1.135 1.120 1.122 423,597 +0.00(+0.23%)
May 23, 2017 1.125 1.133 1.117 1.120 289,648 +0.01(+0.70%)
May 22, 2017 1.120 1.128 1.109 1.112 943,454 -0.01(-0.46%)
May 19, 2017 1.099 1.138 1.099 1.117 416,179 +0.03(+2.36%)
May 18, 2017 1.084 1.097 1.076 1.091 1,502,958 +0.01(+0.48%)
May 17, 2017 1.086 1.099 1.073 1.086 1,020,613 -0.02(-1.41%)
May 16, 2017 1.094 1.117 1.083 1.102 1,589,120 +0.01(+1.18%)
May 15, 2017 1.091 1.102 1.085 1.089 1,028,140 -0.01(-0.47%)
May 12, 2017 1.086 1.102 1.084 1.094 199,927 -0.00(-0.24%)
May 11, 2017 1.086 1.102 1.076 1.097 2,440,718 +0.01(+0.47%)
May 10, 2017 1.089 1.091 1.081 1.091 1,284,427 -0.01(-0.47%)
May 09, 2017 1.107 1.107 1.091 1.097 524,914 -0.01(-0.47%)
May 08, 2017 1.107 1.109 1.097 1.102 1,023,028 +0.02(+1.43%)
May 05, 2017 1.081 1.089 1.066 1.086 622,463 +0.02(+1.69%)
May 04, 2017 1.084 1.084 1.068 1.068 1,498,706 -0.03(-2.36%)
May 03, 2017 1.091 1.094 1.089 1.094 792,231 -0.02(-1.62%)
May 02, 2017 1.104 1.122 1.104 1.112 202,722 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.