Skip to main content

Israel Chemicals Ltd (NY: ICL )

4.340 +0.020 (+0.46%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.569 1.576 1.568 1.569 213,760 -0.02(-1.44%)
Jul 28, 2017 1.576 1.599 1.576 1.592 497,454 +0.01(+0.62%)
Jul 27, 2017 1.556 1.625 1.556 1.582 638,714 +0.03(+1.69%)
Jul 26, 2017 1.566 1.569 1.553 1.556 145,524 -0.01(-0.63%)
Jul 25, 2017 1.556 1.569 1.556 1.566 604,522 +0.02(+1.27%)
Jul 24, 2017 1.550 1.550 1.536 1.546 238,190 -0.02(-1.05%)
Jul 21, 2017 1.566 1.579 1.559 1.563 627,124 -0.01(-0.42%)
Jul 20, 2017 1.566 1.569 1.550 1.569 772,262 +0.01(+0.42%)
Jul 19, 2017 1.540 1.566 1.540 1.563 789,488 -0.01(-0.42%)
Jul 18, 2017 1.556 1.571 1.550 1.569 1,599,489 +0.02(+1.27%)
Jul 17, 2017 1.556 1.559 1.550 1.550 361,427 -0.04(-2.28%)
Jul 14, 2017 1.586 1.586 1.573 1.586 244,392 +0.01(+0.63%)
Jul 13, 2017 1.563 1.586 1.556 1.576 361,917 +0.01(+0.84%)
Jul 12, 2017 1.559 1.573 1.553 1.563 460,657 +0.02(+1.28%)
Jul 11, 2017 1.543 1.546 1.530 1.543 182,742 +0.00(+0.00%)
Jul 10, 2017 1.497 1.556 1.497 1.543 1,145,185 +0.04(+2.40%)
Jul 07, 2017 1.497 1.533 1.484 1.507 104,710 +0.01(+0.44%)
Jul 06, 2017 1.510 1.517 1.497 1.500 191,554 -0.01(-0.65%)
Jul 05, 2017 1.507 1.510 1.497 1.510 1,005,037 -0.00(-0.22%)
Jul 03, 2017 1.490 1.546 1.481 1.513 1,397,943 -0.04(-2.54%)
Jun 30, 2017 1.556 1.540 1.553 67,739 +0.01(+0.85%)
Jun 29, 2017 1.559 1.559 1.533 1.540 1,174,309 +0.00(+0.00%)
Jun 28, 2017 1.523 1.553 1.520 1.540 419,032 +0.05(+3.30%)
Jun 27, 2017 1.497 1.507 1.486 1.490 218,211 +0.01(+0.44%)
Jun 26, 2017 1.477 1.490 1.477 1.484 106,513 +0.00(+0.22%)
Jun 23, 2017 1.477 1.497 1.461 1.481 104,472 +0.00(+0.22%)
Jun 22, 2017 1.461 1.477 1.461 1.477 116,455 +0.00(+0.00%)
Jun 21, 2017 1.467 1.487 1.464 1.477 208,000 +0.02(+1.58%)
Jun 20, 2017 1.464 1.471 1.451 1.454 948,087 -0.02(-1.12%)
Jun 19, 2017 1.477 1.484 1.458 1.471 633,621 +0.03(+2.05%)
Jun 16, 2017 1.425 1.448 1.425 1.441 269,654 +0.01(+0.46%)
Jun 15, 2017 1.421 1.435 1.421 1.435 2,428,028 +0.00(+0.00%)
Jun 14, 2017 1.458 1.458 1.435 1.435 175,090 -0.02(-1.13%)
Jun 13, 2017 1.451 1.458 1.444 1.451 260,226 +0.01(+0.45%)
Jun 12, 2017 1.451 1.454 1.425 1.444 1,614,204 +0.02(+1.38%)
Jun 09, 2017 1.405 1.435 1.389 1.425 568,072 +0.02(+1.64%)
Jun 08, 2017 1.389 1.405 1.389 1.402 296,222 +0.01(+0.47%)
Jun 07, 2017 1.405 1.405 1.382 1.395 649,900 -0.00(-0.23%)
Jun 06, 2017 1.392 1.408 1.389 1.399 1,291,792 -0.01(-0.70%)
Jun 05, 2017 1.382 1.415 1.372 1.408 1,469,648 +0.01(+0.47%)
Jun 02, 2017 1.408 1.408 1.399 1.402 154,032 +0.29(+26.05%)
Jun 01, 2017 1.097 1.146 1.094 1.112 1,684,844 +0.01(+1.17%)
May 31, 2017 1.102 1.120 1.097 1.099 604,220 +0.00(+0.00%)
May 30, 2017 1.107 1.107 1.099 1.099 224,313 -0.01(-0.93%)
May 26, 2017 1.109 1.112 1.103 1.109 387,573 -0.00(-0.23%)
May 25, 2017 1.122 1.122 1.102 1.112 517,558 -0.01(-0.92%)
May 24, 2017 1.135 1.135 1.120 1.122 423,597 +0.00(+0.23%)
May 23, 2017 1.125 1.133 1.117 1.120 289,648 +0.01(+0.70%)
May 22, 2017 1.120 1.128 1.109 1.112 943,454 -0.01(-0.46%)
May 19, 2017 1.099 1.138 1.099 1.117 416,179 +0.03(+2.36%)
May 18, 2017 1.084 1.097 1.076 1.091 1,502,958 +0.01(+0.48%)
May 17, 2017 1.086 1.099 1.073 1.086 1,020,613 -0.02(-1.41%)
May 16, 2017 1.094 1.117 1.083 1.102 1,589,120 +0.01(+1.18%)
May 15, 2017 1.091 1.102 1.085 1.089 1,028,140 -0.01(-0.47%)
May 12, 2017 1.086 1.102 1.084 1.094 199,927 -0.00(-0.24%)
May 11, 2017 1.086 1.102 1.076 1.097 2,440,718 +0.01(+0.47%)
May 10, 2017 1.089 1.091 1.081 1.091 1,284,427 -0.01(-0.47%)
May 09, 2017 1.107 1.107 1.091 1.097 524,914 -0.01(-0.47%)
May 08, 2017 1.107 1.109 1.097 1.102 1,023,028 +0.02(+1.43%)
May 05, 2017 1.081 1.089 1.066 1.086 622,463 +0.02(+1.69%)
May 04, 2017 1.084 1.084 1.068 1.068 1,498,706 -0.03(-2.36%)
May 03, 2017 1.091 1.094 1.089 1.094 792,231 -0.02(-1.62%)
May 02, 2017 1.104 1.122 1.104 1.112 202,722 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.