Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

54.44 -0.36 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.140 7.241 7.128 7.241 23,532 +0.08(+1.14%)
Jul 30, 2002 7.044 7.227 7.044 7.159 17,114 +0.05(+0.69%)
Jul 29, 2002 6.986 7.121 6.984 7.110 152,747 +0.20(+2.94%)
Jul 26, 2002 6.967 6.984 6.871 6.906 41,502 -0.06(-0.87%)
Jul 25, 2002 6.848 7.033 6.848 6.967 79,582 +0.08(+1.22%)
Jul 24, 2002 6.544 6.883 6.544 6.883 47,920 +0.11(+1.55%)
Jul 23, 2002 7.026 7.070 6.778 6.778 94,557 -0.21(-3.04%)
Jul 22, 2002 7.035 7.093 6.916 6.991 67,602 -0.18(-2.57%)
Jul 19, 2002 7.362 7.383 7.175 7.175 94,985 -0.25(-3.40%)
Jul 17, 2002 7.423 7.446 7.374 7.428 35,512 +0.02(+0.25%)
Jul 12, 2002 7.481 7.481 7.388 7.409 20,109 -0.17(-2.25%)
Jul 11, 2002 7.736 7.736 7.570 7.580 22,676 -0.19(-2.47%)
Jul 10, 2002 7.841 7.841 7.736 7.771 40,647 -0.11(-1.42%)
Jul 09, 2002 7.830 7.883 7.830 7.883 21,393 +0.11(+1.35%)
Jul 08, 2002 7.631 7.778 7.631 7.778 21,393 +0.16(+2.12%)
Jul 05, 2002 7.631 7.631 7.596 7.617 6,417 +0.00(+0.03%)
Jul 04, 2002 7.638 7.638 7.554 7.615 4,278 +0.00(+0.00%)
Jul 03, 2002 7.638 7.638 7.554 7.615 4,278 -0.01(-0.15%)
Jul 02, 2002 7.666 7.689 7.589 7.626 64,607 -0.23(-2.89%)
Jul 01, 2002 7.809 7.853 7.809 7.853 40,219 +0.07(+0.87%)
Jun 28, 2002 7.666 7.785 7.619 7.785 84,717 +0.10(+1.28%)
Jun 27, 2002 7.572 7.703 7.572 7.687 1,075,221 +0.17(+2.24%)
Jun 26, 2002 7.636 7.685 7.519 7.519 39,791 -0.19(-2.52%)
Jun 25, 2002 7.713 7.713 7.689 7.713 2,995 +0.02(+0.30%)
Jun 21, 2002 7.774 7.806 7.689 7.689 213,931 -0.08(-1.05%)
Jun 20, 2002 7.818 7.818 7.689 7.771 24,816 -0.04(-0.45%)
Jun 19, 2002 7.851 7.851 7.806 7.806 5,134 +0.00(+0.00%)
Jun 18, 2002 7.858 7.902 7.806 7.806 57,333 -0.03(-0.36%)
Jun 17, 2002 7.790 7.900 7.755 7.834 63,323 +0.06(+0.81%)
Jun 14, 2002 7.764 7.806 7.743 7.771 52,199 -0.22(-2.81%)
Jun 12, 2002 7.974 8.066 7.972 7.996 156,170 +0.06(+0.77%)
Jun 11, 2002 8.045 8.084 7.916 7.935 133,065 -0.08(-0.99%)
Jun 10, 2002 8.117 8.143 8.014 8.014 63,751 -0.12(-1.52%)
Jun 07, 2002 8.168 8.157 8.075 8.138 547,665 +7.59(+1388.04%)
May 27, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 24, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 23, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 22, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 21, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 20, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 17, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 16, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 15, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 14, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 13, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 10, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 09, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 08, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 07, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 06, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 03, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
May 02, 2002 0.5469 0.5469 0.5469 0.5469 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.