Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.41 -0.09 (-0.18%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		21.62	21.62	21.62	0	+0.02(+0.11%)
Jul 26, 2016	21.59	21.60	21.59	21.60	712	-0.03(-0.12%)
Jul 25, 2016	21.67	21.67	21.63	21.63	1,074	-0.08(-0.36%)
Jul 22, 2016	21.70	21.70	21.70	21.70	276	+0.09(+0.43%)
Jul 19, 2016		21.61	21.61	21.61	0	+0.48(+2.25%)
Jul 06, 2016		21.14	21.14	21.14	0	+0.14(+0.68%)
Jul 05, 2016	20.99	20.99	20.99	20.99	5,989	+0.58(+2.86%)
Jun 28, 2016		20.41	20.41	20.41	0	-0.37(-1.77%)
Jun 17, 2016		20.78	20.78	20.78	0	-0.04(-0.20%)
Jun 16, 2016	20.65	20.83	20.60	20.82	12,099	+0.00(+0.00%)
Jun 14, 2016		20.82	20.82	20.82	0	-0.10(-0.48%)
Jun 10, 2016		20.92	20.92	20.92	0	-0.23(-1.07%)
Jun 09, 2016	21.14	21.16	21.10	21.14	7,307	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.