Skip to main content

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.75 -0.24 (-0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 21.56 21.56 21.56 0 +0.02(+0.11%)
Jul 26, 2016 21.53 21.54 21.53 21.54 715 -0.03(-0.12%)
Jul 25, 2016 21.60 21.60 21.56 21.56 1,077 -0.08(-0.36%)
Jul 22, 2016 21.64 21.64 21.64 21.64 277 +0.09(+0.43%)
Jul 19, 2016 21.55 21.55 21.55 0 +0.47(+2.25%)
Jul 06, 2016 21.07 21.07 21.07 0 +0.14(+0.68%)
Jul 05, 2016 20.93 20.93 20.93 20.93 6,007 +0.58(+2.86%)
Jun 28, 2016 20.35 20.35 20.35 0 -0.37(-1.77%)
Jun 17, 2016 20.71 20.71 20.71 0 -0.04(-0.20%)
Jun 16, 2016 20.59 20.77 20.54 20.76 12,135 +0.00(+0.00%)
Jun 14, 2016 20.76 20.76 20.76 0 -0.10(-0.48%)
Jun 10, 2016 20.86 20.86 20.86 0 -0.22(-1.07%)
Jun 09, 2016 21.07 21.10 21.04 21.08 7,329 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.