Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.75 -0.24 (-0.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		21.56	21.56	21.56	0	+0.02(+0.11%)
Jul 26, 2016	21.53	21.54	21.53	21.54	715	-0.03(-0.12%)
Jul 25, 2016	21.60	21.60	21.56	21.56	1,077	-0.08(-0.36%)
Jul 22, 2016	21.64	21.64	21.64	21.64	277	+0.09(+0.43%)
Jul 19, 2016		21.55	21.55	21.55	0	+0.47(+2.25%)
Jul 06, 2016		21.07	21.07	21.07	0	+0.14(+0.68%)
Jul 05, 2016	20.93	20.93	20.93	20.93	6,007	+0.58(+2.86%)
Jun 28, 2016		20.35	20.35	20.35	0	-0.37(-1.77%)
Jun 17, 2016		20.71	20.71	20.71	0	-0.04(-0.20%)
Jun 16, 2016	20.59	20.77	20.54	20.76	12,135	+0.00(+0.00%)
Jun 14, 2016		20.76	20.76	20.76	0	-0.10(-0.48%)
Jun 10, 2016		20.86	20.86	20.86	0	-0.22(-1.07%)
Jun 09, 2016	21.07	21.10	21.04	21.08	7,329	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.